Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.62	37.17	36.61	37.12	9,129,582	+0.40(+1.09%)
Feb 27, 2017	36.85	36.85	36.67	36.72	6,366,931	-0.17(-0.46%)
Feb 24, 2017	36.37	36.94	36.36	36.88	11,433,843	+0.61(+1.67%)
Feb 23, 2017	35.79	36.42	35.75	36.28	12,241,245	+0.50(+1.39%)
Feb 22, 2017	35.25	35.85	35.07	35.78	10,298,614	+0.52(+1.47%)
Feb 21, 2017	34.87	35.31	34.74	35.26	11,874,906	+0.35(+1.00%)
Feb 17, 2017		34.91	34.91	34.91	0	-0.32(-0.91%)
Feb 16, 2017	34.95	35.26	34.88	35.23	7,711,541	+0.33(+0.94%)
Feb 15, 2017	34.91	34.94	34.62	34.91	8,335,293	-0.17(-0.49%)
Feb 14, 2017	35.38	35.39	34.83	35.08	7,368,103	-0.45(-1.28%)
Feb 13, 2017	35.42	35.58	35.27	35.53	4,638,201	+0.12(+0.35%)
Feb 10, 2017	35.24	35.49	35.19	35.41	4,851,662	+0.14(+0.39%)
Feb 09, 2017	35.53	35.67	35.17	35.27	6,687,561	-0.26(-0.73%)
Feb 08, 2017	35.27	35.62	35.24	35.53	5,446,508	+0.32(+0.92%)
Feb 07, 2017	35.27	35.31	35.09	35.21	5,139,629	+0.01(+0.02%)
Feb 06, 2017	35.35	35.44	35.17	35.20	4,357,385	-0.05(-0.14%)
Feb 03, 2017	35.39	35.48	35.18	35.25	4,694,823	-0.11(-0.31%)
Feb 02, 2017	35.07	35.39	34.98	35.36	6,067,699	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.