Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2500	0.2750	0.2500	0.2700	745,200	+0.02(+5.88%)
Feb 27, 2017	0.2450	0.2550	0.2400	0.2550	528,133	+0.01(+4.08%)
Feb 24, 2017	0.2500	0.2500	0.2400	0.2450	141,400	-0.01(-2.00%)
Feb 23, 2017	0.2550	0.2550	0.2350	0.2500	992,475	+0.00(+0.00%)
Feb 22, 2017	0.2450	0.2600	0.2450	0.2500	192,000	-0.01(-3.85%)
Feb 21, 2017	0.2700	0.2700	0.2500	0.2600	434,170	-0.01(-1.89%)
Feb 17, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 16, 2017	0.2700	0.2775	0.2600	0.2600	282,700	-0.01(-1.89%)
Feb 15, 2017	0.2800	0.2850	0.2500	0.2650	228,130	-0.02(-5.36%)
Feb 14, 2017	0.2800	0.2800	0.2800	0.2800	21,000	-0.00(-1.75%)
Feb 13, 2017	0.2800	0.2850	0.2750	0.2850	151,900	+0.00(+0.00%)
Feb 10, 2017	0.2750	0.2850	0.2750	0.2850	148,116	+0.00(+1.79%)
Feb 09, 2017	0.2900	0.2900	0.2700	0.2800	195,390	+0.00(+0.00%)
Feb 08, 2017	0.2800	0.2850	0.2800	0.2800	108,500	+0.00(+0.00%)
Feb 07, 2017	0.2850	0.2900	0.2800	0.2800	315,500	-0.00(-1.75%)
Feb 06, 2017	0.2850	0.2900	0.2800	0.2850	1,392,300	+0.00(+1.79%)
Feb 03, 2017	0.2850	0.3000	0.2800	0.2800	944,065	-0.01(-3.45%)
Feb 02, 2017	0.2850	0.3000	0.2750	0.2900	2,420,556	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.