Indicators

Nanoviricides Inc (NY: NNVC )

2.090 -0.140 (-6.28%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.00	25.00	22.80	23.80	4,564	+0.80(+3.48%)
Feb 27, 2017	22.00	23.00	22.00	23.00	2,874	+0.40(+1.77%)
Feb 24, 2017	23.00	23.00	22.00	22.60	4,461	+0.00(+0.00%)
Feb 23, 2017	22.80	23.00	22.20	22.60	2,104	-0.20(-0.88%)
Feb 22, 2017	22.20	23.00	22.20	22.80	4,029	+0.20(+0.88%)
Feb 21, 2017	23.00	23.00	22.20	22.60	3,110	+0.00(+0.00%)
Feb 17, 2017		22.60	22.60	22.60	0	+0.20(+0.89%)
Feb 16, 2017	22.40	23.00	22.20	22.40	1,243	-0.20(-0.88%)
Feb 15, 2017	24.00	24.00	22.20	22.60	2,124	-0.80(-3.42%)
Feb 14, 2017	24.01	24.01	23.00	23.40	2,928	-0.60(-2.50%)
Feb 13, 2017	25.40	25.80	24.00	24.00	2,181	-1.60(-6.25%)
Feb 10, 2017	25.40	25.60	24.25	25.60	4,282	+0.36(+1.43%)
Feb 09, 2017	25.00	25.40	24.00	25.24	4,504	+0.64(+2.60%)
Feb 08, 2017	24.80	24.80	23.20	24.60	3,472	-0.20(-0.81%)
Feb 07, 2017	24.20	24.80	24.00	24.80	1,336	+0.00(+0.00%)
Feb 06, 2017	23.40	25.45	23.40	24.80	8,200	+0.80(+3.33%)
Feb 03, 2017	24.20	24.60	23.60	24.00	4,578	+0.40(+1.69%)
Feb 02, 2017	22.20	23.60	22.00	23.60	3,091	+0.80(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.