Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		13.79	13.79	13.79	0	+0.01(+0.04%)
Feb 15, 2017		13.79	13.79	13.79	0	+0.06(+0.41%)
Feb 14, 2017	13.73	13.73	13.73	13.73	146	-0.01(-0.07%)
Feb 06, 2017		13.74	13.74	13.74	211	+0.00(+0.01%)
Jan 30, 2017		13.74	13.74	13.74	118	-0.06(-0.42%)
Jan 27, 2017	13.80	13.80	13.80	13.80	218	-0.12(-0.83%)
Jan 25, 2017		13.91	13.91	13.91	1	+0.12(+0.84%)
Jan 23, 2017		13.80	13.80	13.80	92	-0.10(-0.73%)
Jan 20, 2017	13.90	13.90	13.90	13.90	183	-0.03(-0.19%)
Jan 17, 2017		13.92	13.92	13.92	206	+0.21(+1.54%)
Jan 09, 2017		13.71	13.71	13.71	0	+0.24(+1.80%)
Dec 30, 2016		13.47	13.47	13.47	0	+0.05(+0.35%)
Dec 29, 2016	13.42	13.42	13.42	13.42	230	-0.06(-0.46%)
Dec 27, 2016		13.49	13.49	13.49	74	-0.17(-1.21%)
Dec 19, 2016		13.65	13.65	13.65	0	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.