Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.622 9.761 9.523 9.702 188,423 +0.06(+0.62%)
Mar 30, 2017 9.563 9.820 9.504 9.642 476,809 +0.12(+1.25%)
Mar 29, 2017 9.484 9.721 9.484 9.523 237,213 +0.02(+0.21%)
Mar 28, 2017 9.405 9.622 9.345 9.504 293,952 +0.12(+1.27%)
Mar 27, 2017 9.504 9.523 9.306 9.385 344,454 -0.14(-1.46%)
Mar 24, 2017 9.583 9.741 9.385 9.523 480,186 +0.00(+0.00%)
Mar 23, 2017 9.365 9.583 9.266 9.523 295,725 +0.16(+1.69%)
Mar 22, 2017 9.424 9.484 9.187 9.365 774,320 -0.06(-0.63%)
Mar 21, 2017 9.721 9.781 9.385 9.424 346,156 -0.20(-2.06%)
Mar 20, 2017 9.583 9.682 9.464 9.622 288,363 +0.00(+0.00%)
Mar 17, 2017 9.662 9.840 9.563 9.622 2,699,510 +0.00(+0.00%)
Mar 16, 2017 9.761 9.761 9.424 9.622 642,858 -0.10(-1.02%)
Mar 15, 2017 9.464 9.761 9.464 9.721 645,257 +0.24(+2.51%)
Mar 14, 2017 9.523 9.563 9.365 9.484 282,555 -0.08(-0.83%)
Mar 13, 2017 9.543 9.761 9.464 9.563 375,973 -0.02(-0.21%)
Mar 10, 2017 9.405 9.721 9.286 9.583 728,182 +0.30(+3.20%)
Mar 09, 2017 9.266 9.345 8.949 9.286 907,340 -0.04(-0.42%)
Mar 08, 2017 9.523 9.527 9.286 9.325 269,688 -0.18(-1.87%)
Mar 07, 2017 9.563 9.603 9.365 9.504 246,238 -0.10(-1.03%)
Mar 06, 2017 9.603 9.662 9.504 9.603 211,063 -0.08(-0.82%)
Mar 03, 2017 9.543 9.741 9.504 9.682 528,425 +0.16(+1.66%)
Mar 02, 2017 9.622 9.820 9.444 9.523 887,956 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.