Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 4.406 4.406 4.406 180 -0.01(-0.18%)
Mar 29, 2017 4.386 4.414 4.359 4.414 18,925 +0.03(+0.63%)
Mar 28, 2017 4.331 4.386 4.331 4.386 19,175 +0.02(+0.38%)
Mar 27, 2017 4.336 4.370 4.336 4.370 2,080 -0.02(-0.38%)
Mar 24, 2017 4.372 4.386 4.331 4.386 26,826 +0.07(+1.54%)
Mar 23, 2017 4.364 4.364 4.320 4.320 14,835 -0.07(-1.52%)
Mar 22, 2017 4.359 4.386 4.359 4.386 11,211 +0.02(+0.53%)
Mar 21, 2017 4.336 4.363 4.336 4.363 4,207 +0.00(+0.10%)
Mar 20, 2017 4.336 4.359 4.336 4.359 31,829 +0.00(+0.00%)
Mar 17, 2017 4.386 4.386 4.359 4.359 6,811 -0.01(-0.29%)
Mar 16, 2017 4.386 4.386 4.371 4.371 3,805 -0.00(-0.08%)
Mar 15, 2017 4.359 4.375 4.359 4.375 18,325 +0.02(+0.37%)
Mar 14, 2017 4.336 4.359 4.336 4.359 33,228 -0.01(-0.15%)
Mar 13, 2017 4.381 4.381 4.359 4.365 5,837 -0.02(-0.36%)
Mar 10, 2017 4.359 4.381 4.359 4.381 3,094 +0.04(+1.02%)
Mar 09, 2017 4.392 4.414 4.325 4.336 12,066 -0.05(-1.23%)
Mar 08, 2017 4.390 4.390 4.390 4.390 2,092 +0.03(+0.72%)
Mar 07, 2017 4.359 4.375 4.359 4.359 5,831 +0.04(+1.04%)
Mar 06, 2017 4.348 4.353 4.314 4.314 15,766 -0.04(-0.86%)
Mar 03, 2017 4.352 4.352 4.352 4.352 450 +0.00(+0.10%)
Mar 02, 2017 4.336 4.386 4.320 4.348 8,192 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.