Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.055	9.105	9.042	9.102	262,758	+0.05(+0.51%)
Mar 30, 2017	9.001	9.058	8.966	9.055	287,436	+0.04(+0.40%)
Mar 29, 2017	8.926	9.019	8.905	9.019	419,045	+0.12(+1.33%)
Mar 28, 2017	8.822	8.908	8.822	8.901	236,910	+0.11(+1.26%)
Mar 27, 2017	8.790	8.815	8.758	8.790	317,520	-0.05(-0.57%)
Mar 24, 2017	8.811	8.858	8.761	8.840	310,710	+0.05(+0.57%)
Mar 23, 2017	8.836	8.862	8.761	8.790	463,046	-0.03(-0.28%)
Mar 22, 2017	8.747	8.822	8.733	8.815	259,241	+0.06(+0.65%)
Mar 21, 2017	8.833	8.836	8.743	8.758	670,147	-0.08(-0.85%)
Mar 20, 2017	8.761	8.840	8.754	8.833	268,663	+0.07(+0.78%)
Mar 17, 2017	8.776	8.786	8.751	8.765	143,782	+0.01(+0.08%)
Mar 16, 2017	8.793	8.797	8.743	8.758	266,997	-0.00(-0.04%)
Mar 15, 2017	8.682	8.761	8.668	8.761	588,125	+0.09(+1.03%)
Mar 14, 2017	8.675	8.679	8.643	8.672	156,351	+0.00(+0.00%)
Mar 13, 2017	8.507	8.682	8.507	8.672	365,335	+0.25(+2.98%)
Mar 10, 2017	8.417	8.421	8.374	8.421	174,092	+0.03(+0.34%)
Mar 09, 2017	8.367	8.417	8.349	8.392	320,578	+0.05(+0.56%)
Mar 08, 2017	8.356	8.356	8.312	8.346	131,774	+0.02(+0.26%)
Mar 07, 2017	8.338	8.364	8.320	8.324	203,598	-0.03(-0.34%)
Mar 06, 2017	8.414	8.414	8.313	8.353	186,217	-0.05(-0.55%)
Mar 03, 2017	8.364	8.406	8.333	8.399	281,210	+0.09(+1.12%)
Mar 02, 2017	8.328	8.328	8.292	8.306	229,783	-0.08(-0.98%)
Mar 01, 2017	8.338	8.389	8.338	8.389	457,323	+0.08(+0.99%)
Feb 28, 2017	8.317	8.356	8.299	8.306	147,563	-0.02(-0.26%)
Feb 27, 2017	8.320	8.353	8.313	8.328	207,089	-0.01(-0.13%)
Feb 24, 2017	8.324	8.346	8.322	8.338	141,351	-0.04(-0.51%)
Feb 23, 2017	8.378	8.406	8.371	8.381	283,836	+0.01(+0.13%)
Feb 22, 2017	8.356	8.381	8.338	8.371	270,519	+0.01(+0.17%)
Feb 21, 2017	8.313	8.367	8.313	8.356	321,413	+0.14(+1.66%)
Feb 17, 2017		8.220	8.220	8.220	0	-0.06(-0.69%)
Feb 16, 2017	8.260	8.314	8.260	8.277	291,120	+0.04(+0.52%)
Feb 15, 2017	8.249	8.283	8.218	8.235	362,269	-0.07(-0.82%)
Feb 14, 2017	8.353	8.353	8.288	8.303	319,236	-0.03(-0.30%)
Feb 13, 2017	8.324	8.360	8.307	8.328	475,320	-0.00(-0.04%)
Feb 10, 2017	8.277	8.335	8.271	8.331	407,001	+0.07(+0.82%)
Feb 09, 2017	8.206	8.295	8.235	8.263	320,885	+0.06(+0.70%)
Feb 08, 2017	8.170	8.224	8.170	8.206	345,259	+0.08(+0.97%)
Feb 07, 2017	8.195	8.199	8.127	8.127	592,803	-0.05(-0.66%)
Feb 06, 2017	8.202	8.238	8.181	8.181	284,601	+0.00(+0.00%)
Feb 03, 2017	8.113	8.199	8.113	8.181	276,482	+0.06(+0.75%)
Feb 02, 2017	8.163	8.182	8.105	8.120	280,668	+0.02(+0.22%)
Feb 01, 2017	8.195	8.227	8.084	8.102	282,226	+0.01(+0.18%)
Jan 31, 2017	8.149	8.149	8.077	8.088	470,813	-0.09(-1.14%)
Jan 30, 2017	8.227	8.242	8.156	8.181	212,804	-0.05(-0.57%)
Jan 27, 2017	8.242	8.242	8.209	8.227	205,294	+0.01(+0.09%)
Jan 26, 2017	8.202	8.220	8.163	8.220	291,446	+0.09(+1.15%)
Jan 25, 2017	8.088	8.188	7.983	8.127	331,046	+0.08(+1.02%)
Jan 24, 2017	8.037	8.055	7.987	8.045	320,238	+0.05(+0.63%)
Jan 23, 2017	8.002	8.012	7.955	7.994	215,428	+0.06(+0.77%)
Jan 20, 2017	7.926	7.950	7.906	7.934	255,304	-0.03(-0.40%)
Jan 19, 2017	7.937	7.991	7.937	7.966	136,345	+0.01(+0.14%)
Jan 18, 2017	7.984	7.991	7.941	7.955	302,062	+0.00(+0.05%)
Jan 17, 2017	7.955	7.991	7.901	7.951	315,549	-0.00(-0.05%)
Jan 13, 2017		7.955	7.955	7.955	0	-0.06(-0.76%)
Jan 12, 2017	7.973	8.066	7.957	8.016	815,500	+0.05(+0.68%)
Jan 11, 2017	7.758	8.016	7.726	7.962	793,789	+0.29(+3.73%)
Jan 10, 2017	7.701	7.704	7.654	7.676	270,700	-0.01(-0.19%)
Jan 09, 2017	7.633	7.726	7.633	7.690	199,177	+0.03(+0.33%)
Jan 06, 2017	7.633	7.683	7.611	7.665	402,971	-0.00(-0.05%)
Jan 05, 2017	7.604	7.736	7.593	7.668	895,535	+0.11(+1.42%)
Jan 04, 2017	7.572	7.599	7.532	7.561	661,875	-0.01(-0.09%)
Jan 03, 2017	7.668	7.712	7.557	7.568	613,956	-0.10(-1.26%)
Dec 30, 2016		7.665	7.665	7.665	0	+0.12(+1.62%)
Dec 29, 2016	7.450	7.571	7.450	7.543	689,154	+0.11(+1.45%)
Dec 28, 2016	7.306	7.460	7.306	7.435	1,031,835	+0.11(+1.57%)
Dec 27, 2016	7.294	7.338	7.294	7.321	577,829	+0.05(+0.74%)
Dec 23, 2016		7.267	7.267	7.267	0	-0.02(-0.27%)
Dec 22, 2016	7.274	7.304	7.261	7.287	531,230	-0.05(-0.68%)
Dec 21, 2016	7.388	7.388	7.337	7.337	293,922	-0.05(-0.68%)
Dec 20, 2016	7.378	7.388	7.341	7.388	381,336	-0.02(-0.32%)
Dec 19, 2016	7.428	7.448	7.408	7.411	257,896	-0.02(-0.27%)
Dec 16, 2016	7.488	7.488	7.417	7.431	203,607	-0.06(-0.80%)
Dec 15, 2016	7.511	7.511	7.454	7.491	589,153	+0.00(+0.00%)
Dec 14, 2016	7.521	7.578	7.464	7.491	469,552	-0.04(-0.49%)
Dec 13, 2016	7.568	7.568	7.521	7.528	508,462	-0.02(-0.22%)
Dec 12, 2016	7.578	7.608	7.545	7.545	479,792	-0.09(-1.14%)
Dec 09, 2016	7.638	7.658	7.611	7.631	513,133	+0.00(+0.00%)
Dec 08, 2016	7.618	7.655	7.609	7.631	440,786	+0.06(+0.75%)
Dec 07, 2016	7.541	7.578	7.508	7.575	273,217	+0.01(+0.13%)
Dec 06, 2016	7.571	7.578	7.540	7.565	298,878	+0.03(+0.40%)
Dec 05, 2016	7.528	7.566	7.511	7.534	283,191	+0.04(+0.53%)
Dec 02, 2016	7.491	7.548	7.478	7.494	262,204	-0.05(-0.62%)
Dec 01, 2016	7.514	7.555	7.514	7.541	283,245	-0.01(-0.09%)
Nov 30, 2016	7.548	7.587	7.524	7.548	195,454	+0.05(+0.67%)
Nov 29, 2016	7.484	7.519	7.474	7.498	494,425	+0.01(+0.13%)
Nov 28, 2016	7.484	7.521	7.478	7.488	363,472	+0.00(+0.04%)
Nov 25, 2016	7.418	7.501	7.418	7.484	371,218	+0.12(+1.59%)
Nov 23, 2016		7.367	7.367	7.367	0	+0.03(+0.36%)
Nov 22, 2016	7.287	7.367	7.284	7.341	341,979	+0.04(+0.60%)
Nov 21, 2016	7.301	7.317	7.231	7.297	416,485	-0.06(-0.82%)
Nov 18, 2016	7.388	7.405	7.357	7.357	169,617	-0.04(-0.50%)
Nov 17, 2016	7.391	7.438	7.364	7.394	402,143	+0.00(+0.00%)
Nov 16, 2016	7.531	7.545	7.364	7.394	645,109	-0.22(-2.89%)
Nov 15, 2016	7.548	7.618	7.518	7.615	562,364	+0.07(+0.89%)
Nov 14, 2016	7.595	7.601	7.518	7.548	549,324	-0.05(-0.70%)
Nov 11, 2016	7.942	7.942	7.582	7.601	568,852	-0.39(-4.93%)
Nov 10, 2016	8.049	8.049	7.905	7.995	387,267	-0.06(-0.75%)
Nov 09, 2016	7.982	8.072	7.935	8.055	417,677	-0.00(-0.04%)
Nov 08, 2016	8.099	8.169	8.049	8.059	613,143	-0.06(-0.78%)
Nov 07, 2016	8.062	8.132	8.055	8.122	156,020	+0.14(+1.71%)
Nov 04, 2016	8.029	8.029	7.965	7.985	440,184	-0.06(-0.71%)
Nov 03, 2016	8.015	8.066	7.999	8.042	274,196	+0.03(+0.42%)
Nov 02, 2016	8.116	8.124	7.972	8.009	657,326	-0.17(-2.08%)
Nov 01, 2016	8.202	8.236	8.126	8.179	187,890	-0.00(-0.04%)
Oct 31, 2016	8.202	8.202	8.156	8.182	90,126	-0.02(-0.20%)
Oct 28, 2016	8.196	8.219	8.159	8.199	243,493	+0.03(+0.33%)
Oct 27, 2016	8.192	8.202	8.146	8.172	386,273	-0.01(-0.16%)
Oct 26, 2016	8.172	8.186	8.128	8.186	105,609	-0.03(-0.37%)
Oct 25, 2016	8.239	8.253	8.216	8.216	74,349	-0.03(-0.32%)
Oct 24, 2016	8.239	8.253	8.199	8.243	119,870	+0.03(+0.41%)
Oct 21, 2016	8.182	8.222	8.182	8.209	106,831	+0.02(+0.24%)
Oct 20, 2016	8.206	8.263	8.189	8.189	210,635	-0.05(-0.61%)
Oct 19, 2016	8.253	8.283	8.189	8.239	154,328	+0.00(+0.04%)
Oct 18, 2016	8.253	8.266	8.220	8.236	296,587	+0.08(+0.98%)
Oct 17, 2016	8.199	8.199	8.129	8.156	113,750	-0.08(-0.97%)
Oct 14, 2016	8.246	8.246	8.199	8.236	200,831	+0.05(+0.57%)
Oct 13, 2016	8.169	8.192	8.119	8.189	200,837	-0.10(-1.17%)
Oct 12, 2016	8.296	8.313	8.269	8.286	240,182	-0.03(-0.36%)
Oct 11, 2016	8.326	8.339	8.273	8.316	112,325	-0.03(-0.40%)
Oct 10, 2016	8.356	8.369	8.346	8.349	72,098	+0.02(+0.20%)
Oct 07, 2016	8.406	8.406	8.316	8.333	96,492	-0.08(-0.91%)
Oct 06, 2016	8.403	8.423	8.343	8.410	76,412	-0.01(-0.16%)
Oct 05, 2016	8.420	8.457	8.411	8.423	351,953	+0.02(+0.24%)
Oct 04, 2016	8.423	8.456	8.386	8.403	344,339	+0.01(+0.12%)
Oct 03, 2016	8.329	8.403	8.329	8.393	211,305	+0.09(+1.09%)
Sep 30, 2016	8.303	8.336	8.278	8.303	474,603	+0.07(+0.81%)
Sep 29, 2016	8.289	8.299	8.232	8.236	528,307	-0.23(-2.72%)
Sep 28, 2016	8.440	8.466	8.416	8.466	132,440	+0.07(+0.88%)
Sep 27, 2016	8.363	8.410	8.358	8.393	101,073	+0.06(+0.72%)
Sep 26, 2016	8.399	8.399	8.319	8.333	111,723	-0.13(-1.58%)
Sep 23, 2016	8.470	8.496	8.449	8.466	147,858	-0.05(-0.55%)
Sep 22, 2016	8.510	8.526	8.490	8.513	225,127	+0.04(+0.47%)
Sep 21, 2016	8.386	8.489	8.353	8.473	130,865	+0.10(+1.16%)
Sep 20, 2016	8.383	8.399	8.366	8.376	227,714	-0.04(-0.48%)
Sep 19, 2016	8.453	8.460	8.393	8.416	135,961	+0.04(+0.42%)
Sep 16, 2016	8.381	8.388	8.285	8.381	311,094	-0.01(-0.12%)
Sep 15, 2016	8.371	8.421	8.361	8.391	356,119	+0.02(+0.24%)
Sep 14, 2016	8.344	8.411	8.344	8.371	118,956	+0.08(+0.92%)
Sep 13, 2016	8.335	8.394	8.288	8.295	165,714	-0.16(-1.88%)
Sep 12, 2016	8.341	8.457	8.318	8.454	211,526	+0.06(+0.71%)
Sep 09, 2016	8.566	8.566	8.361	8.394	203,532	-0.25(-2.91%)
Sep 08, 2016	8.659	8.666	8.611	8.646	165,288	+0.00(+0.00%)
Sep 07, 2016	8.705	8.705	8.629	8.646	81,889	-0.04(-0.42%)
Sep 06, 2016	8.609	8.699	8.576	8.682	284,063	+0.12(+1.39%)
Sep 02, 2016	8.530	8.563	8.563	8.563	224,080	+0.04(+0.47%)
Sep 01, 2016	8.467	8.523	8.429	8.523	307,352	+0.07(+0.82%)
Aug 31, 2016	8.454	8.470	8.424	8.454	249,161	+0.07(+0.79%)
Aug 30, 2016	8.311	8.407	8.311	8.388	552,349	+0.07(+0.80%)
Aug 29, 2016	8.295	8.328	8.295	8.321	174,767	+0.05(+0.60%)
Aug 26, 2016	8.292	8.341	8.209	8.272	226,381	-0.02(-0.28%)
Aug 25, 2016	8.325	8.341	8.268	8.295	207,528	-0.09(-1.07%)
Aug 24, 2016	8.354	8.396	8.348	8.384	260,238	+0.05(+0.64%)
Aug 23, 2016	8.351	8.378	8.331	8.331	173,535	+0.01(+0.08%)
Aug 22, 2016	8.335	8.341	8.291	8.325	501,943	-0.07(-0.83%)
Aug 19, 2016	8.368	8.394	8.344	8.394	187,152	+0.01(+0.16%)
Aug 18, 2016	8.344	8.411	8.344	8.381	227,016	+0.05(+0.64%)
Aug 17, 2016	8.325	8.344	8.282	8.328	335,689	-0.01(-0.16%)
Aug 16, 2016	8.374	8.374	8.325	8.341	161,078	-0.06(-0.71%)
Aug 15, 2016	8.414	8.427	8.364	8.401	107,440	-0.01(-0.12%)
Aug 12, 2016	8.394	8.439	8.388	8.411	176,069	+0.05(+0.63%)
Aug 11, 2016	8.358	8.441	8.315	8.358	561,557	+0.01(+0.12%)
Aug 10, 2016	8.374	8.417	8.348	8.348	284,667	-0.10(-1.21%)
Aug 09, 2016	8.447	8.493	8.444	8.450	408,512	-0.05(-0.58%)
Aug 08, 2016	8.606	8.606	8.460	8.500	1,058,941	-0.07(-0.77%)
Aug 05, 2016	8.497	8.570	8.497	8.566	133,566	+0.13(+1.53%)
Aug 04, 2016	8.404	8.493	8.386	8.437	253,090	+0.00(+0.04%)
Aug 03, 2016	8.394	8.434	8.272	8.434	338,180	-0.02(-0.20%)
Aug 02, 2016	8.510	8.537	8.434	8.450	276,935	-0.07(-0.82%)
Aug 01, 2016	8.533	8.533	8.477	8.520	220,713	+0.01(+0.12%)
Jul 29, 2016	8.434	8.523	8.431	8.510	208,594	+0.07(+0.86%)
Jul 28, 2016	8.441	8.464	8.391	8.437	91,851	+0.03(+0.35%)
Jul 27, 2016	8.388	8.424	8.378	8.407	206,009	+0.04(+0.51%)
Jul 26, 2016	8.384	8.411	8.348	8.364	306,573	-0.01(-0.16%)
Jul 25, 2016	8.391	8.411	8.338	8.378	123,440	+0.02(+0.20%)
Jul 22, 2016	8.328	8.376	8.305	8.361	186,968	+0.07(+0.84%)
Jul 21, 2016	8.275	8.295	8.255	8.292	176,027	+0.01(+0.12%)
Jul 20, 2016	8.272	8.308	8.265	8.282	148,503	+0.03(+0.40%)
Jul 19, 2016	8.258	8.271	8.235	8.248	88,931	-0.04(-0.48%)
Jul 18, 2016	8.272	8.295	8.245	8.288	145,740	-0.03(-0.36%)
Jul 15, 2016	8.328	8.335	8.278	8.318	91,984	-0.03(-0.32%)
Jul 14, 2016	8.311	8.374	8.311	8.344	205,879	+0.03(+0.36%)
Jul 13, 2016	8.374	8.391	8.270	8.315	438,814	-0.04(-0.44%)
Jul 12, 2016	8.278	8.358	8.275	8.351	199,836	+0.10(+1.20%)
Jul 11, 2016	8.222	8.262	8.221	8.252	208,742	+0.09(+1.10%)
Jul 08, 2016	8.066	8.186	8.030	8.162	210,759	+0.13(+1.65%)
Jul 07, 2016	8.033	8.056	7.997	8.030	272,846	+0.02(+0.29%)
Jul 06, 2016	8.027	8.030	7.984	8.007	389,903	-0.07(-0.90%)
Jul 05, 2016	8.146	8.146	8.046	8.080	374,193	-0.09(-1.05%)
Jul 01, 2016	8.076	8.166	8.166	8.166	173,949	+0.12(+1.48%)
Jun 30, 2016	8.027	8.070	7.990	8.046	330,174	+0.04(+0.54%)
Jun 29, 2016	8.007	8.027	7.970	8.003	344,317	+0.10(+1.21%)
Jun 28, 2016	7.874	7.934	7.848	7.907	164,943	+0.15(+1.96%)
Jun 27, 2016	7.719	7.795	7.679	7.755	496,000	+0.01(+0.13%)
Jun 24, 2016	7.811	7.825	7.699	7.745	497,891	-0.30(-3.71%)
Jun 23, 2016	7.964	8.068	7.941	8.043	438,500	+0.14(+1.72%)
Jun 22, 2016	7.947	7.950	7.904	7.907	430,573	-0.01(-0.17%)
Jun 21, 2016	7.964	7.964	7.888	7.921	179,696	-0.02(-0.29%)
Jun 20, 2016	8.030	8.030	7.941	7.944	289,858	+0.03(+0.38%)
Jun 17, 2016	7.914	7.941	7.907	7.914	109,147	+0.03(+0.42%)
Jun 16, 2016	7.891	7.897	7.818	7.881	335,402	-0.09(-1.12%)
Jun 15, 2016	7.990	8.003	7.970	7.970	380,985	+0.06(+0.75%)
Jun 14, 2016	8.027	8.027	7.888	7.911	277,727	-0.07(-0.83%)
Jun 13, 2016	7.997	8.045	7.977	7.977	325,690	-0.08(-0.99%)
Jun 10, 2016	8.162	8.162	8.053	8.056	379,517	-0.15(-1.82%)
Jun 09, 2016	8.235	8.238	8.139	8.205	299,150	-0.12(-1.47%)
Jun 08, 2016	8.321	8.341	8.292	8.328	470,913	+0.02(+0.28%)
Jun 07, 2016	8.143	8.331	8.129	8.305	523,705	+0.16(+1.99%)
Jun 06, 2016	8.096	8.144	8.066	8.143	394,013	+0.05(+0.57%)
Jun 03, 2016	8.063	8.099	8.029	8.096	198,845	+0.06(+0.70%)
Jun 02, 2016	7.917	8.052	7.917	8.040	422,304	+0.17(+2.19%)
Jun 01, 2016	7.881	7.924	7.788	7.868	397,537	-0.06(-0.79%)
May 31, 2016	7.894	7.931	7.878	7.931	238,437	+0.02(+0.25%)
May 27, 2016	7.864	7.911	7.911	7.911	158,849	+0.11(+1.40%)
May 26, 2016	7.785	7.838	7.785	7.801	187,137	+0.08(+1.07%)
May 25, 2016	7.616	7.742	7.616	7.719	227,756	+0.18(+2.42%)
May 24, 2016	7.533	7.553	7.523	7.537	194,180	+0.02(+0.22%)
May 23, 2016	7.533	7.535	7.497	7.520	178,080	-0.06(-0.74%)
May 20, 2016	7.599	7.606	7.537	7.576	234,348	-0.02(-0.31%)
May 19, 2016	7.576	7.599	7.500	7.599	239,585	-0.05(-0.61%)
May 18, 2016	7.676	7.705	7.616	7.646	329,827	-0.05(-0.60%)
May 17, 2016	7.739	7.765	7.692	7.692	132,663	-0.00(-0.04%)
May 16, 2016	7.603	7.729	7.603	7.695	453,706	+0.13(+1.66%)
May 13, 2016	7.580	7.619	7.523	7.570	191,951	-0.08(-1.00%)
May 12, 2016	7.643	7.679	7.590	7.646	402,224	+0.00(+0.04%)
May 11, 2016	7.676	7.702	7.626	7.643	203,919	-0.02(-0.26%)
May 10, 2016	7.633	7.682	7.626	7.662	218,726	+0.07(+0.96%)
May 09, 2016	7.480	7.603	7.480	7.590	419,387	+0.14(+1.91%)
May 06, 2016	7.450	7.484	7.441	7.447	289,435	-0.01(-0.18%)
May 05, 2016	7.477	7.493	7.444	7.460	159,366	+0.03(+0.45%)
May 04, 2016	7.391	7.460	7.391	7.427	477,427	+0.02(+0.27%)
May 03, 2016	7.510	7.510	7.391	7.407	622,905	-0.17(-2.23%)
May 02, 2016	7.543	7.604	7.540	7.576	237,132	+0.05(+0.70%)
Apr 29, 2016	7.596	7.649	7.510	7.523	507,261	-0.07(-0.96%)
Apr 28, 2016	7.606	7.652	7.570	7.596	446,437	-0.13(-1.71%)
Apr 27, 2016	7.692	7.735	7.652	7.729	112,351	+0.05(+0.65%)
Apr 26, 2016	7.652	7.725	7.596	7.679	200,075	+0.12(+1.58%)
Apr 25, 2016	7.613	7.626	7.560	7.560	205,335	-0.11(-1.38%)
Apr 22, 2016	7.682	7.702	7.619	7.666	197,882	-0.00(-0.04%)
Apr 21, 2016	7.729	7.762	7.643	7.669	505,286	-0.12(-1.53%)
Apr 20, 2016	7.772	7.795	7.732	7.788	246,395	-0.00(-0.04%)
Apr 19, 2016	7.788	7.848	7.768	7.792	223,075	+0.05(+0.64%)
Apr 18, 2016	7.682	7.752	7.672	7.742	123,872	+0.08(+0.99%)
Apr 15, 2016	7.609	7.702	7.609	7.666	530,751	+0.02(+0.26%)
Apr 14, 2016	7.616	7.666	7.599	7.646	116,047	+0.05(+0.61%)
Apr 13, 2016	7.570	7.616	7.561	7.599	235,988	+0.09(+1.24%)
Apr 12, 2016	7.487	7.527	7.454	7.507	257,025	+0.07(+0.89%)
Apr 11, 2016	7.424	7.489	7.414	7.441	355,213	+0.11(+1.49%)
Apr 08, 2016	7.384	7.404	7.331	7.331	212,046	+0.00(+0.05%)
Apr 07, 2016	7.378	7.387	7.318	7.328	175,707	-0.10(-1.34%)
Apr 06, 2016	7.358	7.434	7.354	7.427	115,008	+0.08(+1.04%)
Apr 05, 2016	7.484	7.484	7.344	7.351	282,154	-0.19(-2.55%)
Apr 04, 2016	7.583	7.590	7.533	7.543	292,099	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald