Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Mar 01, 2017 0.0650 0.0650 0.0600 0.0650 543,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 23, 2017 0.0650 0.0700 0.0650 0.0650 295,035 -0.01(-7.14%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 151,500 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0700 0.0800 0.0700 0.0750 423,357 -0.01(-6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2017 0.0650 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 277,423 +0.01(+7.69%)
Feb 09, 2017 0.0700 0.0700 0.0600 0.0650 900,000 -0.01(-7.14%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 306,930 +0.01(+7.69%)
Feb 07, 2017 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0650 0.0650 160,200 +0.00(+0.00%)
Feb 01, 2017 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0700 157,500 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0650 0.0700 680,500 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 584,500 -0.01(-6.25%)
Jan 25, 2017 0.0750 0.0800 0.0750 0.0800 624,000 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0750 834,600 +0.00(+7.14%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0700 2,090,323 +0.01(+7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 891,346 +0.01(+30.00%)
Jan 19, 2017 0.0550 0.0600 0.0500 0.0500 192,000 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0550 382,142 -0.00(-8.33%)
Jan 17, 2017 0.0550 0.0600 0.0550 0.0600 149,318 +0.00(+9.09%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 1,158,900 -0.00(-8.33%)
Jan 13, 2017 0.0450 0.0650 0.0450 0.0600 1,876,620 +0.01(+33.33%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0450 533,600 +0.00(+12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 101,250 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0350 104,800 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 105,200 +0.00(+0.00%)
Dec 13, 2016 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 715,000 -0.00(-11.11%)
Dec 05, 2016 0.0450 0.0450 0.0450 0.0450 454,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0550 0.0400 0.0450 2,561,500 +0.00(+12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Nov 09, 2016 0.0350 0.0400 0.0350 0.0400 217,000 +0.00(+14.29%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 10,909 -0.01(-14.29%)
Oct 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0350 0.0300 0.0350 12,111 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 285,000 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 12,600 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 342,227 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 432,000 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 7,320 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Aug 09, 2016 0.0450 0.0550 0.0450 0.0500 894,000 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 129,330 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 54,706 +0.00(+12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 20, 2016 0.0500 0.0500 0.0400 0.0400 567,000 -0.01(-20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+12.50%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 1,050,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 174,400 -0.01(-10.00%)
Jul 11, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 104,040 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2016 0.0450 0.0500 0.0400 0.0450 898,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 4,950 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
May 31, 2016 0.0400 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 602,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 756,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.01(-20.00%)
May 16, 2016 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 626,500 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
May 09, 2016 0.0450 0.0450 0.0400 0.0400 933,000 -0.01(-20.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 346,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 358,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 946,207 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0400 233,480 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0400 746,700 -0.01(-20.00%)
Apr 21, 2016 0.0350 0.0500 0.0350 0.0500 1,706,000 +0.01(+42.86%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0400 442,626 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 546,000 +0.01(+40.00%)
Apr 15, 2016 0.0250 0.0250 0.0200 0.0250 499,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0200 25,070 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0225 0.0225 0.0200 0.0200 64,000 -0.00(-11.11%)
Apr 04, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.