Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1700 -0.0030 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.760 2.770 2.660 2.770 326,344 +0.02(+0.73%)
Mar 30, 2017 2.940 2.990 2.560 2.750 306,064 -0.21(-7.09%)
Mar 29, 2017 2.920 3.176 2.820 2.960 370,025 +0.01(+0.34%)
Mar 28, 2017 2.660 3.090 2.597 2.950 684,932 +0.40(+15.69%)
Mar 27, 2017 2.640 2.700 2.510 2.550 894,064 +0.05(+2.00%)
Mar 24, 2017 2.900 2.900 1.500 2.500 3,191,740 -0.31(-11.03%)
Mar 23, 2017 3.360 3.360 2.610 2.810 865,909 -0.44(-13.54%)
Mar 22, 2017 3.190 3.390 2.970 3.250 354,791 +0.05(+1.56%)
Mar 21, 2017 3.390 3.390 3.150 3.200 252,028 -0.04(-1.23%)
Mar 20, 2017 3.170 3.320 3.170 3.240 289,611 +0.00(+0.00%)
Mar 17, 2017 3.250 3.300 3.100 3.240 253,861 +0.04(+1.25%)
Mar 16, 2017 3.370 3.400 2.870 3.200 446,571 -0.11(-3.32%)
Mar 15, 2017 3.430 3.464 3.070 3.310 364,583 -0.18(-5.16%)
Mar 14, 2017 3.420 3.600 3.350 3.490 458,900 -0.01(-0.29%)
Mar 13, 2017 3.480 3.610 3.330 3.500 201,499 -0.09(-2.51%)
Mar 10, 2017 3.550 3.700 3.480 3.590 319,320 +0.08(+2.28%)
Mar 09, 2017 3.570 3.670 3.400 3.510 241,113 -0.17(-4.62%)
Mar 08, 2017 3.920 3.920 3.420 3.680 280,301 -0.05(-1.34%)
Mar 07, 2017 3.880 3.880 3.700 3.730 182,674 -0.15(-3.87%)
Mar 06, 2017 3.850 3.950 3.650 3.880 277,079 +0.09(+2.37%)
Mar 03, 2017 3.600 3.850 3.600 3.790 173,434 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.