Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Mar 01, 2017 2.120 2.149 2.044 2.130 59,549 +0.01(+0.47%)
Feb 28, 2017 2.080 2.175 2.071 2.120 108,323 +0.00(+0.00%)
Feb 27, 2017 2.070 2.120 2.050 2.120 29,337 +0.03(+1.44%)
Feb 24, 2017 2.010 2.150 1.910 2.090 66,955 +0.01(+0.48%)
Feb 23, 2017 2.250 2.280 2.020 2.080 288,281 -0.17(-7.56%)
Feb 22, 2017 2.280 2.375 2.250 2.250 126,422 -0.02(-0.88%)
Feb 21, 2017 2.200 2.430 2.170 2.270 310,623 +0.02(+0.89%)
Feb 17, 2017 2.250 2.250 2.250 0 -0.03(-1.32%)
Feb 16, 2017 2.220 2.280 2.180 2.280 87,411 -0.03(-1.30%)
Feb 15, 2017 2.280 2.350 2.280 2.310 134,235 +0.01(+0.43%)
Feb 14, 2017 2.300 2.300 2.240 2.300 93,642 +0.01(+0.44%)
Feb 13, 2017 2.340 2.376 2.150 2.290 241,219 -0.01(-0.43%)
Feb 10, 2017 2.410 2.500 2.250 2.300 673,087 -0.23(-9.09%)
Feb 09, 2017 2.810 3.620 2.400 2.530 9,026,138 +0.74(+41.21%)
Feb 08, 2017 1.800 1.840 1.722 1.792 25,447 -0.05(-2.63%)
Feb 07, 2017 1.940 1.940 1.828 1.840 21,181 -0.13(-6.60%)
Feb 06, 2017 1.950 2.000 1.900 1.970 68,725 -0.02(-1.01%)
Feb 03, 2017 1.920 2.020 1.880 1.990 79,980 +0.05(+2.58%)
Feb 02, 2017 1.810 1.980 1.810 1.940 67,222 +0.12(+6.59%)
Feb 01, 2017 1.820 1.990 1.710 1.820 29,521 -0.07(-3.67%)
Jan 31, 2017 1.800 1.930 1.500 1.889 132,577 +0.15(+8.58%)
Jan 30, 2017 1.800 1.800 1.740 1.740 11,815 -0.05(-2.79%)
Jan 27, 2017 1.800 1.800 1.770 1.790 27,236 +0.00(+0.09%)
Jan 26, 2017 2.000 2.088 1.779 1.788 59,245 -0.16(-8.29%)
Jan 25, 2017 2.000 2.000 1.900 1.950 40,870 -0.02(-1.01%)
Jan 24, 2017 2.040 2.127 1.910 1.970 28,443 -0.14(-6.64%)
Jan 23, 2017 2.110 2.110 2.000 2.110 30,185 +0.03(+1.44%)
Jan 20, 2017 2.013 2.140 2.013 2.080 17,186 +0.02(+0.97%)
Jan 19, 2017 2.188 2.188 2.006 2.060 28,188 -0.11(-5.06%)
Jan 18, 2017 2.230 2.240 2.150 2.170 30,010 -0.06(-2.70%)
Jan 17, 2017 2.230 2.240 2.193 2.230 11,760 +0.03(+1.26%)
Jan 13, 2017 2.202 2.202 2.202 0 +0.01(+0.56%)
Jan 12, 2017 2.250 2.250 2.190 2.190 14,954 -0.04(-1.79%)
Jan 11, 2017 2.210 2.250 2.190 2.230 27,919 +0.02(+0.90%)
Jan 10, 2017 2.230 2.249 2.210 2.210 13,339 -0.04(-1.78%)
Jan 09, 2017 2.250 2.298 2.250 2.250 10,942 -0.01(-0.44%)
Jan 06, 2017 2.290 2.290 2.250 2.260 7,256 +0.00(+0.00%)
Jan 05, 2017 2.230 2.270 2.230 2.260 16,293 +0.00(+0.11%)
Jan 04, 2017 2.290 2.290 2.240 2.257 6,889 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.