Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.93 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.38	54.39	54.29	54.31	4,196	-0.17(-0.31%)
Apr 27, 2017	54.53	54.56	54.40	54.48	4,332	-0.16(-0.30%)
Apr 26, 2017	54.53	54.80	54.53	54.64	10,313	+0.07(+0.12%)
Apr 25, 2017	54.31	54.60	54.31	54.57	11,750	+0.33(+0.61%)
Apr 24, 2017	54.18	54.30	54.13	54.24	10,641	+0.42(+0.78%)
Apr 21, 2017	53.81	53.89	53.79	53.82	3,618	-0.09(-0.18%)
Apr 20, 2017	53.64	53.95	53.64	53.92	6,302	+0.36(+0.67%)
Apr 19, 2017	53.81	53.86	53.56	53.56	2,892	-0.21(-0.39%)
Apr 18, 2017	53.77	53.81	53.63	53.76	16,210	-0.13(-0.24%)
Apr 17, 2017	53.50	53.88	53.50	53.89	5,051	+0.38(+0.71%)
Apr 13, 2017	53.62	53.83	53.51	53.51	8,729	-0.32(-0.59%)
Apr 12, 2017	53.85	53.99	53.81	53.83	2,972	-0.09(-0.16%)
Apr 11, 2017	54.05	54.05	53.74	53.92	9,735	-0.06(-0.11%)
Apr 10, 2017	54.06	54.19	53.91	53.98	63,569	+0.00(+0.00%)
Apr 07, 2017	53.99	54.04	53.95	53.98	1,824	+0.03(+0.06%)
Apr 06, 2017	54.03	54.09	53.92	53.94	4,631	+0.09(+0.16%)
Apr 05, 2017	53.98	54.29	53.86	53.86	4,368	-0.07(-0.13%)
Apr 04, 2017	54.00	54.00	52.55	53.93	6,099	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.