Indicators

Entergy Corp (NY: ETR )

111.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.08	57.12	56.41	56.65	1,809,621	-0.31(-0.55%)
Apr 27, 2017	56.38	57.33	56.38	56.97	1,795,196	+0.51(+0.91%)
Apr 26, 2017	56.65	56.91	56.27	56.45	1,854,151	-0.53(-0.94%)
Apr 25, 2017	56.74	57.05	56.42	56.99	2,093,201	+0.19(+0.33%)
Apr 24, 2017	56.93	57.05	56.30	56.80	2,749,226	+0.04(+0.07%)
Apr 21, 2017	56.35	56.91	56.35	56.77	1,449,018	+0.45(+0.80%)
Apr 20, 2017	56.73	56.71	56.04	56.31	992,232	-0.42(-0.73%)
Apr 19, 2017	57.14	57.20	56.50	56.73	1,308,818	-0.39(-0.69%)
Apr 18, 2017	57.24	57.50	57.04	57.12	1,430,294	-0.18(-0.31%)
Apr 17, 2017	57.31	57.50	57.17	57.30	821,830	+0.10(+0.18%)
Apr 13, 2017	57.22	57.32	56.80	57.20	1,905,893	-0.07(-0.12%)
Apr 12, 2017	56.71	57.29	56.52	57.26	1,588,262	+0.36(+0.63%)
Apr 11, 2017	56.48	57.04	56.15	56.91	1,519,991	+0.56(+0.99%)
Apr 10, 2017	56.45	56.51	56.10	56.35	998,787	-0.07(-0.13%)
Apr 07, 2017	56.45	56.80	56.28	56.42	2,127,241	+0.05(+0.09%)
Apr 06, 2017	56.31	56.51	56.01	56.37	1,453,015	-0.19(-0.33%)
Apr 05, 2017	56.30	56.65	56.06	56.56	3,437,372	+0.24(+0.42%)
Apr 04, 2017	56.23	56.62	55.92	56.32	1,614,787	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.