Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.63 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.79	57.82	57.74	57.74	20,447	-0.08(-0.13%)
Apr 27, 2017	57.84	57.85	57.73	57.82	23,130	+0.28(+0.49%)
Apr 26, 2017	57.55	57.63	57.45	57.54	40,522	+0.27(+0.47%)
Apr 25, 2017	57.34	57.42	57.25	57.27	27,224	+0.19(+0.33%)
Apr 24, 2017	57.00	57.12	56.98	57.08	38,966	+0.44(+0.78%)
Apr 21, 2017	56.68	56.70	56.58	56.63	72,328	+0.24(+0.42%)
Apr 20, 2017	56.27	56.44	56.27	56.40	28,157	+0.41(+0.73%)
Apr 19, 2017	56.09	56.15	55.88	55.99	141,829	+0.14(+0.24%)
Apr 18, 2017	55.75	55.88	55.73	55.85	32,877	+0.06(+0.11%)
Apr 17, 2017	55.73	55.86	55.71	55.79	47,905	+0.44(+0.80%)
Apr 13, 2017	55.54	55.55	55.35	55.35	58,061	-0.34(-0.61%)
Apr 12, 2017	55.65	55.76	55.56	55.69	77,256	-0.29(-0.52%)
Apr 11, 2017	55.84	56.01	55.72	55.98	81,061	+0.13(+0.23%)
Apr 10, 2017	55.84	55.94	55.78	55.85	64,505	+0.03(+0.05%)
Apr 07, 2017	55.87	55.99	55.80	55.83	46,688	+0.22(+0.40%)
Apr 06, 2017	55.48	55.62	55.45	55.60	301,792	-0.61(-1.09%)
Apr 05, 2017	56.40	56.50	56.22	56.22	63,599	-0.46(-0.81%)
Apr 04, 2017	56.68	56.75	56.49	56.68	178,364	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.