Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.28	17.14	16.28	16.73	32,270	+0.25(+1.52%)
Apr 27, 2017	16.35	16.48	16.15	16.48	2,134	+0.11(+0.67%)
Apr 26, 2017	16.50	16.60	16.30	16.37	7,465	-0.03(-0.18%)
Apr 25, 2017	16.65	16.69	16.40	16.40	4,444	+0.01(+0.06%)
Apr 24, 2017	16.25	16.74	16.11	16.39	4,647	+0.29(+1.80%)
Apr 21, 2017	16.98	17.08	16.10	16.10	5,854	-0.74(-4.39%)
Apr 20, 2017	18.01	18.17	16.67	16.84	6,457	-1.41(-7.73%)
Apr 19, 2017	18.35	18.50	18.25	18.25	1,874	-0.05(-0.27%)
Apr 18, 2017	18.00	18.30	18.00	18.30	2,006	+0.20(+1.10%)
Apr 17, 2017	18.33	18.37	18.10	18.10	3,413	-0.35(-1.90%)
Apr 13, 2017	18.47	18.75	18.32	18.45	4,660	+0.13(+0.71%)
Apr 12, 2017	19.08	19.11	18.32	18.32	6,424	-0.88(-4.58%)
Apr 11, 2017	19.95	19.95	19.20	19.20	23,623	+0.00(+0.00%)
Apr 10, 2017	19.35	19.54	19.20	19.20	11,928	-0.05(-0.26%)
Apr 07, 2017	19.96	20.00	19.25	19.25	11,502	-0.73(-3.65%)
Apr 06, 2017	20.15	20.20	19.89	19.98	18,179	+0.00(+0.00%)
Apr 05, 2017	21.40	21.53	19.87	19.98	15,316	-1.09(-5.17%)
Apr 04, 2017	21.75	22.00	21.00	21.07	31,979	-0.68(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.