Indicators

Unilever Plc ADR (NY: UL )

53.93 +0.42 (+0.78%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.74	40.89	40.70	40.83	1,229,519	+0.14(+0.35%)
Apr 27, 2017	40.79	40.81	40.62	40.69	919,053	-0.05(-0.12%)
Apr 26, 2017	40.95	40.97	40.71	40.74	1,832,940	-0.21(-0.52%)
Apr 25, 2017	40.99	41.02	40.84	40.95	1,139,421	+0.08(+0.19%)
Apr 24, 2017	40.91	40.98	40.71	40.87	2,923,111	+1.03(+2.57%)
Apr 21, 2017	39.93	40.04	39.83	39.85	1,627,110	-0.27(-0.67%)
Apr 20, 2017	40.64	40.66	40.11	40.12	1,792,025	+0.18(+0.46%)
Apr 19, 2017	40.18	40.28	39.88	39.93	1,915,904	-0.34(-0.85%)
Apr 18, 2017	40.28	40.36	40.10	40.28	1,808,466	-0.01(-0.02%)
Apr 17, 2017	40.19	40.32	40.19	40.28	942,729	+0.20(+0.50%)
Apr 13, 2017	40.22	40.28	40.07	40.09	958,148	-0.32(-0.79%)
Apr 12, 2017	40.13	40.44	40.11	40.40	1,667,051	+0.29(+0.73%)
Apr 11, 2017	40.12	40.22	39.97	40.11	2,406,221	+0.14(+0.34%)
Apr 10, 2017	39.77	40.11	39.75	39.97	1,257,858	+0.10(+0.26%)
Apr 07, 2017	39.57	40.00	39.56	39.87	1,855,978	+0.46(+1.17%)
Apr 06, 2017	39.58	39.58	39.39	39.41	2,277,820	+0.35(+0.90%)
Apr 05, 2017	39.12	39.31	39.06	39.06	1,550,357	-0.09(-0.22%)
Apr 04, 2017	38.90	39.15	38.90	39.15	2,814,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.