Indicators

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2600	0.2600	0.2400	0.2400	8,927	-0.01(-4.00%)
Apr 27, 2017	0.2800	0.2999	0.2500	0.2500	64,530	-0.05(-17.08%)
Apr 26, 2017	0.3000	0.3050	0.2850	0.3015	59,906	+0.01(+4.69%)
Apr 25, 2017	0.2690	0.2880	0.2300	0.2880	197,810	+0.04(+15.20%)
Apr 21, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 20, 2017	0.2700	0.2750	0.2400	0.2400	60,400	-0.05(-17.24%)
Apr 19, 2017	0.3000	0.3000	0.2900	0.2900	21,700	-0.04(-10.77%)
Apr 18, 2017	0.3300	0.3300	0.3000	0.3250	15,000	-0.02(-7.14%)
Apr 13, 2017		0.3500	0.3500	0.3500	0	-0.01(-3.31%)
Apr 12, 2017	0.3950	0.3950	0.3600	0.3620	35,763	+0.01(+1.97%)
Apr 11, 2017	0.3550	0.3550	0.3550	0.3550	3,200	-0.02(-4.05%)
Apr 10, 2017	0.4400	0.4400	0.3700	0.3700	31,400	+0.00(+0.00%)
Apr 07, 2017	0.3900	0.3900	0.3450	0.3700	54,650	+0.03(+7.25%)
Apr 06, 2017	0.3650	0.3900	0.3450	0.3450	29,108	-0.02(-5.48%)
Apr 05, 2017	0.3505	0.3650	0.3300	0.3650	39,300	+0.05(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.