Indicators

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.19	13.19	12.87	12.93	54,815	-0.26(-1.95%)
Apr 27, 2017	13.38	13.43	12.97	13.19	185,095	-0.19(-1.41%)
Apr 26, 2017	13.01	13.38	13.01	13.38	265,941	+0.47(+3.60%)
Apr 25, 2017	13.10	13.27	12.88	12.91	117,458	-0.04(-0.31%)
Apr 24, 2017	12.83	13.01	12.79	12.95	127,947	+0.27(+2.11%)
Apr 21, 2017	12.73	12.90	12.59	12.68	91,652	+0.00(+0.00%)
Apr 20, 2017	12.63	12.83	12.62	12.68	111,510	+0.16(+1.26%)
Apr 19, 2017	12.45	12.56	12.39	12.52	66,237	+0.13(+1.04%)
Apr 18, 2017	12.13	12.42	12.11	12.40	94,831	+0.18(+1.46%)
Apr 17, 2017	12.46	12.46	12.06	12.22	139,695	-0.19(-1.52%)
Apr 13, 2017	12.66	12.70	12.24	12.41	100,539	-0.28(-2.19%)
Apr 12, 2017	12.96	12.96	12.59	12.68	134,358	-0.32(-2.44%)
Apr 11, 2017	12.59	13.03	12.59	13.00	95,932	+0.35(+2.74%)
Apr 10, 2017	13.01	13.12	12.58	12.65	159,000	-0.29(-2.22%)
Apr 07, 2017	12.87	13.09	12.76	12.94	214,282	+0.06(+0.46%)
Apr 06, 2017	12.27	12.90	12.23	12.88	138,139	+0.60(+4.92%)
Apr 05, 2017	12.36	12.67	12.26	12.28	227,741	+0.16(+1.31%)
Apr 04, 2017	12.16	12.35	12.05	12.12	87,928	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.