Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.650	5.889	5.650	5.889	1,146	+0.26(+4.65%)
Apr 27, 2017	5.775	5.775	5.700	5.628	2,084	-0.25(-4.21%)
Apr 25, 2017		5.875	5.875	5.875	0	-0.12(-1.95%)
Apr 24, 2017	6.000	6.000	5.975	5.992	17,122	-0.00(-0.02%)
Apr 20, 2017		5.993	5.993	5.993	12	-0.16(-2.55%)
Apr 19, 2017	6.000	6.350	6.000	6.150	2,958	+0.12(+2.07%)
Apr 18, 2017	6.025	6.025	6.025	6.025	1,984	-0.25(-3.98%)
Apr 12, 2017		6.275	6.275	6.275	152	+0.25(+4.15%)
Apr 11, 2017	6.025	6.025	6.025	6.025	402	+0.00(+0.00%)
Apr 10, 2017	6.075	6.075	6.025	6.025	2,082	-0.05(-0.82%)
Apr 07, 2017	6.100	6.100	6.025	6.075	5,174	+0.00(+0.00%)
Apr 06, 2017	6.100	6.100	6.075	6.075	802	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.