Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.270	1.270	1.220	1.220	6,859	-0.03(-2.40%)
Apr 27, 2017	1.230	1.290	1.210	1.250	31,597	+0.03(+2.46%)
Apr 26, 2017	1.264	1.290	1.210	1.220	28,581	-0.02(-1.61%)
Apr 25, 2017	1.200	1.269	1.190	1.240	24,654	+0.00(+0.00%)
Apr 24, 2017	1.260	1.265	1.211	1.240	14,722	-0.01(-0.80%)
Apr 21, 2017	1.220	1.250	1.210	1.250	14,645	+0.02(+1.63%)
Apr 20, 2017	1.250	1.310	1.230	1.230	29,976	-0.01(-0.81%)
Apr 19, 2017	1.230	1.300	1.190	1.240	79,212	+0.06(+5.08%)
Apr 18, 2017	1.180	1.210	1.155	1.180	28,707	-0.04(-3.28%)
Apr 17, 2017	1.290	1.290	1.180	1.220	35,750	-0.05(-3.94%)
Apr 13, 2017	1.200	1.340	1.200	1.270	175,257	+0.10(+8.17%)
Apr 12, 2017	1.150	1.218	1.150	1.174	29,622	+0.00(+0.35%)
Apr 11, 2017	1.240	1.257	1.120	1.170	116,294	-0.01(-0.85%)
Apr 10, 2017	1.190	1.233	1.150	1.180	35,151	+0.02(+1.72%)
Apr 07, 2017	1.220	1.220	1.130	1.160	38,093	-0.02(-1.69%)
Apr 06, 2017	1.200	1.230	1.110	1.180	108,123	-0.05(-4.07%)
Apr 05, 2017	1.330	1.330	1.170	1.230	47,897	-0.09(-6.82%)
Apr 04, 2017	1.360	1.380	1.320	1.320	12,994	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.