Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.50	90.61	88.42	89.10	3,030,839	-1.25(-1.38%)
Apr 27, 2017	90.89	90.99	90.04	90.34	3,873,672	-0.53(-0.58%)
Apr 26, 2017	89.23	91.36	89.04	90.87	3,830,431	+1.63(+1.83%)
Apr 25, 2017		89.43	88.46	89.24	1,735,684	+0.99(+1.12%)
Apr 24, 2017	88.37	88.61	87.90	88.25	2,209,577	+0.99(+1.14%)
Apr 21, 2017	87.54	87.71	87.04	87.26	2,672,021	-0.28(-0.32%)
Apr 20, 2017	86.78	87.74	85.56	87.54	2,959,705	+1.21(+1.40%)
Apr 19, 2017	86.90	87.21	86.04	86.33	2,146,808	-0.50(-0.58%)
Apr 18, 2017	86.43	87.05	84.93	86.83	3,287,744	+0.07(+0.08%)
Apr 17, 2017	86.73	86.79	86.44	86.77	1,360,702	+0.38(+0.44%)
Apr 13, 2017	86.53	86.93	86.17	86.39	2,379,031	-0.19(-0.22%)
Apr 12, 2017	86.79	86.81	85.76	86.58	3,620,726	+0.33(+0.38%)
Apr 11, 2017	86.02	86.43	85.67	86.25	2,895,489	+0.32(+0.37%)
Apr 10, 2017	85.91	86.55	85.55	85.93	2,281,521	-0.14(-0.16%)
Apr 07, 2017	86.56	86.56	85.16	86.07	3,131,216	-0.53(-0.61%)
Apr 06, 2017	86.72	86.96	85.94	86.60	2,666,571	-0.18(-0.21%)
Apr 05, 2017	87.57	87.97	86.39	86.78	2,847,284	-0.48(-0.55%)
Apr 04, 2017	87.45	87.75	86.74	87.26	3,283,111	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.