Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.50	40.54	39.96	40.23	1,624,517	-0.20(-0.49%)
Apr 27, 2017	39.93	40.52	39.91	40.43	1,107,755	+0.55(+1.38%)
Apr 26, 2017	40.32	40.49	39.61	39.88	1,598,068	-0.44(-1.10%)
Apr 25, 2017	40.19	40.52	39.91	40.32	1,183,621	+0.46(+1.15%)
Apr 24, 2017	39.40	39.99	39.30	39.86	1,591,023	+0.95(+2.45%)
Apr 21, 2017	39.28	39.28	38.68	38.91	1,120,101	-0.14(-0.35%)
Apr 20, 2017	38.51	39.18	38.09	39.05	1,300,924	+0.72(+1.87%)
Apr 19, 2017	38.19	38.44	38.05	38.33	1,271,518	+0.24(+0.63%)
Apr 18, 2017	38.28	38.38	37.98	38.09	1,205,334	-0.15(-0.38%)
Apr 17, 2017	37.63	38.27	37.46	38.24	1,398,755	+0.60(+1.60%)
Apr 13, 2017	38.28	38.53	37.54	37.63	1,536,584	-0.73(-1.90%)
Apr 12, 2017	39.15	39.40	38.21	38.36	1,604,936	-0.71(-1.82%)
Apr 11, 2017	39.27	39.60	38.71	39.08	2,004,541	-0.39(-0.98%)
Apr 10, 2017	39.85	40.19	39.37	39.46	1,133,916	-0.24(-0.61%)
Apr 07, 2017	40.01	40.48	39.70	39.70	1,828,110	-0.43(-1.07%)
Apr 06, 2017	39.31	40.32	39.02	40.13	1,547,538	+0.86(+2.20%)
Apr 05, 2017	39.80	40.25	39.24	39.27	1,166,352	-0.27(-0.68%)
Apr 04, 2017	39.42	40.07	39.29	39.54	1,281,986	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.