Indicators

AMC Networks Cl A (NQ: AMCX )

12.34 -1.39 (-10.12%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.40	60.43	59.50	59.68	898,289	-0.68(-1.13%)
Apr 27, 2017	60.39	60.55	59.81	60.36	341,310	+0.11(+0.18%)
Apr 26, 2017	59.98	60.85	59.78	60.25	351,244	+0.65(+1.09%)
Apr 25, 2017	59.09	60.12	59.09	59.60	375,328	+0.81(+1.38%)
Apr 24, 2017	59.77	60.13	58.09	58.79	581,159	-0.47(-0.79%)
Apr 21, 2017	60.28	60.46	59.13	59.26	637,225	-0.95(-1.58%)
Apr 20, 2017	59.88	60.41	59.58	60.21	700,444	+0.58(+0.97%)
Apr 19, 2017	58.76	59.76	58.76	59.63	430,973	+0.94(+1.60%)
Apr 18, 2017	58.37	58.81	57.91	58.69	377,638	+0.00(+0.00%)
Apr 17, 2017	58.34	58.70	58.13	58.69	470,414	+0.60(+1.03%)
Apr 13, 2017	58.33	59.62	57.78	58.09	798,133	-0.31(-0.53%)
Apr 12, 2017	59.38	59.59	58.14	58.40	1,281,596	-1.30(-2.18%)
Apr 11, 2017	59.38	59.96	59.00	59.70	687,869	+0.23(+0.39%)
Apr 10, 2017	59.85	59.89	58.49	59.47	965,049	-0.79(-1.31%)
Apr 07, 2017	60.11	60.47	59.41	60.26	600,956	+0.10(+0.17%)
Apr 06, 2017	60.24	61.53	58.70	60.16	791,448	+0.16(+0.27%)
Apr 05, 2017	59.08	61.51	58.79	60.00	1,568,895	+0.92(+1.56%)
Apr 04, 2017	58.00	59.10	58.00	59.08	674,995	+1.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.