Indicators

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.40	25.80	24.40	24.60	6,384	+0.40(+1.65%)
Apr 27, 2017	24.00	25.60	23.40	24.20	26,699	+1.80(+8.04%)
Apr 26, 2017	22.60	22.80	22.40	22.40	1,376	-0.60(-2.61%)
Apr 25, 2017	21.80	23.00	21.80	23.00	3,990	+0.80(+3.60%)
Apr 24, 2017	22.00	22.60	21.60	22.20	3,674	+1.00(+4.72%)
Apr 21, 2017	22.20	22.60	21.20	21.20	4,046	-1.00(-4.50%)
Apr 20, 2017	22.20	22.40	22.00	22.20	1,280	+0.00(+0.00%)
Apr 19, 2017	22.40	22.60	21.80	22.20	4,309	-0.40(-1.77%)
Apr 18, 2017	22.40	22.80	22.40	22.60	1,881	+0.00(+0.00%)
Apr 17, 2017	22.80	23.00	22.23	22.60	1,882	-0.20(-0.88%)
Apr 13, 2017	22.25	23.00	21.60	22.80	2,947	+0.00(+0.00%)
Apr 12, 2017	22.60	22.80	22.60	22.80	653	+0.40(+1.79%)
Apr 11, 2017	22.60	23.00	22.40	22.40	2,399	-0.20(-0.88%)
Apr 10, 2017	21.80	23.00	21.80	22.60	2,280	+0.40(+1.80%)
Apr 07, 2017	22.00	23.00	21.80	22.20	4,927	+0.00(+0.00%)
Apr 06, 2017	22.00	22.20	22.00	22.20	2,355	+0.20(+0.91%)
Apr 05, 2017	22.00	22.40	22.00	22.00	2,813	+0.20(+0.92%)
Apr 04, 2017	22.40	22.60	21.80	21.80	3,592	-0.40(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.