Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.640 1.600 1.640 9,723 +0.02(+1.23%)
May 30, 2017 1.610 1.650 1.580 1.620 19,696 -0.01(-0.61%)
May 26, 2017 1.640 1.640 1.600 1.630 14,944 -0.01(-0.61%)
May 25, 2017 1.650 1.700 1.580 1.640 35,093 +0.01(+0.43%)
May 24, 2017 1.580 1.660 1.580 1.633 43,523 +0.05(+3.35%)
May 23, 2017 1.580 1.640 1.573 1.580 7,320 +0.01(+0.64%)
May 22, 2017 1.610 1.660 1.570 1.570 24,399 -0.06(-3.68%)
May 19, 2017 1.612 1.650 1.612 1.630 17,188 +0.04(+2.52%)
May 18, 2017 1.550 1.660 1.550 1.590 32,355 +0.02(+1.27%)
May 17, 2017 1.730 1.730 1.550 1.570 57,052 -0.11(-6.55%)
May 16, 2017 1.810 1.810 1.620 1.680 94,130 -0.02(-1.18%)
May 15, 2017 1.750 1.850 1.620 1.700 349,778 +0.12(+7.66%)
May 12, 2017 1.500 1.700 1.411 1.579 253,789 +0.11(+7.41%)
May 11, 2017 1.520 1.520 1.400 1.470 70,255 -0.02(-1.34%)
May 10, 2017 1.400 1.520 1.400 1.490 36,002 +0.02(+1.36%)
May 09, 2017 1.420 1.470 1.390 1.470 45,246 +0.05(+3.52%)
May 08, 2017 1.470 1.470 1.354 1.420 45,460 -0.01(-0.71%)
May 05, 2017 1.520 1.590 1.380 1.430 140,707 -0.16(-10.06%)
May 04, 2017 1.630 1.650 1.500 1.590 136,033 +0.03(+1.92%)
May 03, 2017 1.510 1.600 1.440 1.560 325,832 +0.02(+1.30%)
May 02, 2017 1.320 1.730 1.310 1.540 3,014,646 +0.29(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.