Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.05 (-0.53%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.128 9.229 9.008 9.202 1,857,435 +0.07(+0.81%)
Jun 29, 2017 9.275 9.312 8.999 9.128 987,474 -0.17(-1.88%)
Jun 28, 2017 9.119 9.321 9.073 9.303 1,167,595 +0.26(+2.85%)
Jun 27, 2017 9.183 9.275 9.045 9.045 654,161 -0.17(-1.80%)
Jun 26, 2017 9.229 9.248 9.137 9.211 507,430 +0.01(+0.10%)
Jun 23, 2017 9.211 9.252 9.165 9.202 594,055 -0.04(-0.40%)
Jun 22, 2017 9.202 9.432 9.202 9.238 541,867 +0.05(+0.50%)
Jun 21, 2017 9.358 9.413 8.962 9.192 1,570,958 -0.30(-3.20%)
Jun 20, 2017 9.367 9.616 9.321 9.496 1,426,261 +0.16(+1.68%)
Jun 19, 2017 9.174 9.367 9.128 9.340 914,073 +0.15(+1.60%)
Jun 16, 2017 9.063 9.192 8.888 9.192 2,123,702 +0.13(+1.42%)
Jun 15, 2017 9.303 9.303 9.027 9.063 907,073 -0.29(-3.15%)
Jun 14, 2017 9.634 9.634 9.340 9.358 479,925 -0.22(-2.31%)
Jun 13, 2017 9.073 9.607 9.036 9.579 994,538 +0.23(+2.46%)
Jun 12, 2017 9.487 9.515 9.331 9.349 787,630 -0.17(-1.74%)
Jun 09, 2017 9.358 9.593 9.340 9.515 871,034 +0.14(+1.47%)
Jun 08, 2017 9.699 9.713 9.275 9.377 716,719 -0.36(-3.69%)
Jun 07, 2017 9.690 9.846 9.653 9.736 629,916 +0.10(+1.05%)
Jun 06, 2017 9.745 9.800 9.377 9.634 1,837,248 -0.10(-1.04%)
Jun 05, 2017 10.05 10.10 9.708 9.736 1,067,299 -0.34(-3.38%)
Jun 02, 2017 10.24 10.24 10.07 10.08 659,167 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.