Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.80 27.80 27.35 27.35 1,197 -0.45(-1.62%)
Jun 29, 2017 27.66 27.80 27.42 27.80 16,854 +0.10(+0.36%)
Jun 28, 2017 27.45 27.70 27.43 27.70 8,074 -0.24(-0.86%)
Jun 27, 2017 27.76 27.94 27.76 27.94 704 +0.09(+0.32%)
Jun 26, 2017 27.94 27.94 27.30 27.85 22,722 +0.14(+0.51%)
Jun 23, 2017 27.71 27.71 27.71 27.71 656 -0.21(-0.75%)
Jun 22, 2017 27.75 27.92 27.60 27.92 1,980 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.