Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	183.81	184.06	179.67	181.60	58,582	-1.90(-1.03%)
Jul 28, 2017	183.34	184.89	176.81	183.50	133,843	-0.79(-0.43%)
Jul 27, 2017	186.10	186.48	182.48	184.29	59,540	-2.91(-1.55%)
Jul 26, 2017	186.62	187.90	184.19	187.20	86,266	+0.62(+0.33%)
Jul 25, 2017	190.43	190.43	185.59	186.57	60,298	-2.02(-1.07%)
Jul 24, 2017	190.35	190.35	184.93	188.59	83,198	-1.73(-0.91%)
Jul 21, 2017	195.53	195.53	190.32	190.32	75,143	-4.53(-2.32%)
Jul 20, 2017	193.95	195.48	192.75	194.85	43,314	+1.71(+0.88%)
Jul 19, 2017	192.77	196.03	192.03	193.14	42,460	+0.68(+0.36%)
Jul 18, 2017	193.20	193.65	190.67	192.46	46,528	-0.26(-0.14%)
Jul 17, 2017	190.85	193.21	189.15	192.72	63,803	+3.11(+1.64%)
Jul 14, 2017	190.49	192.26	188.26	189.61	60,451	+0.54(+0.28%)
Jul 13, 2017	186.78	189.72	186.24	189.08	73,486	+1.95(+1.04%)
Jul 12, 2017	182.19	187.63	182.19	187.13	82,814	+6.71(+3.72%)
Jul 11, 2017	179.49	183.08	179.49	180.42	85,938	+0.90(+0.50%)
Jul 10, 2017	175.11	179.89	172.12	179.52	29,483	+4.08(+2.33%)
Jul 07, 2017	175.41	176.08	173.11	175.44	57,754	+0.73(+0.42%)
Jul 06, 2017	175.38	176.69	172.77	174.71	62,941	-1.94(-1.10%)
Jul 05, 2017	177.74	177.74	173.87	176.64	87,953	-0.75(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.