Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.535	7.609	7.222	7.362	967,672	-0.18(-2.40%)
Jul 28, 2017	7.691	7.823	7.477	7.543	1,351,920	-0.12(-1.50%)
Jul 27, 2017	8.530	8.613	7.362	7.658	2,395,932	-1.17(-13.23%)
Jul 26, 2017	8.892	8.942	8.687	8.826	788,580	-0.06(-0.65%)
Jul 25, 2017	8.794	9.073	8.769	8.884	724,233	+0.21(+2.47%)
Jul 24, 2017	8.752	8.835	8.580	8.670	441,533	-0.01(-0.09%)
Jul 21, 2017	8.818	8.868	8.645	8.678	730,646	-0.10(-1.12%)
Jul 20, 2017	8.859	8.962	8.645	8.777	524,610	-0.07(-0.84%)
Jul 19, 2017	8.777	8.942	8.695	8.851	538,975	+0.01(+0.09%)
Jul 18, 2017	8.975	8.975	8.752	8.843	453,500	-0.12(-1.38%)
Jul 17, 2017	8.966	9.065	8.909	8.966	470,774	+0.05(+0.55%)
Jul 14, 2017	8.999	9.044	8.859	8.917	462,970	-0.05(-0.55%)
Jul 13, 2017	9.057	9.057	8.785	8.966	442,999	-0.06(-0.64%)
Jul 12, 2017	9.098	9.238	8.975	9.024	1,246,623	+0.00(+0.00%)
Jul 11, 2017	9.040	9.090	8.896	9.024	1,270,122	+0.01(+0.09%)
Jul 10, 2017	8.933	9.073	8.920	9.016	939,570	-0.02(-0.18%)
Jul 07, 2017	9.040	9.073	8.826	9.032	642,954	-0.03(-0.36%)
Jul 06, 2017	9.007	9.254	8.929	9.065	1,393,346	+0.01(+0.09%)
Jul 05, 2017	9.007	9.081	8.814	9.057	708,306	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.