Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.900	1.900	1.800	1.810	14,463	-0.04(-2.16%)
Jul 28, 2017	1.900	1.900	1.850	1.850	10,001	-0.04(-2.12%)
Jul 27, 2017	1.870	1.910	1.790	1.890	18,373	+0.02(+1.31%)
Jul 26, 2017	1.900	1.907	1.810	1.865	32,413	+0.01(+0.30%)
Jul 25, 2017	1.870	1.910	1.780	1.860	42,483	+0.01(+0.54%)
Jul 24, 2017	1.840	1.910	1.780	1.850	65,407	+0.05(+2.78%)
Jul 21, 2017	1.880	1.880	1.780	1.800	65,632	-0.10(-5.21%)
Jul 20, 2017	1.880	1.984	1.880	1.899	187,835	+0.02(+1.01%)
Jul 19, 2017	1.820	1.990	1.820	1.880	198,363	+0.07(+3.87%)
Jul 18, 2017	1.760	1.820	1.760	1.810	21,892	+0.04(+2.26%)
Jul 17, 2017	1.800	1.840	1.730	1.770	30,392	-0.00(-0.28%)
Jul 14, 2017	1.800	1.800	1.740	1.775	29,729	-0.01(-0.28%)
Jul 13, 2017	1.777	1.840	1.720	1.780	65,783	-0.02(-1.06%)
Jul 12, 2017	1.900	1.900	1.720	1.799	88,430	-0.03(-1.69%)
Jul 11, 2017	1.780	2.020	1.716	1.830	747,543	+0.05(+2.69%)
Jul 10, 2017	1.680	1.860	1.675	1.782	299,195	+0.12(+7.36%)
Jul 07, 2017	1.660	1.690	1.650	1.660	31,307	-0.00(-0.01%)
Jul 06, 2017	1.670	1.680	1.644	1.660	37,055	-0.01(-0.59%)
Jul 05, 2017	1.670	1.700	1.660	1.670	38,205	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.