Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	268.42	268.95	264.80	265.00	316,765	-0.75(-0.28%)
Jul 28, 2017	268.01	269.46	264.27	265.75	279,726	-3.92(-1.45%)
Jul 27, 2017	274.65	278.30	261.31	269.67	414,847	-2.64(-0.97%)
Jul 26, 2017	275.76	275.80	270.56	272.31	268,703	-1.79(-0.65%)
Jul 25, 2017	276.00	277.19	271.56	274.10	386,574	-2.26(-0.82%)
Jul 24, 2017	269.83	277.27	269.44	276.36	406,332	+7.46(+2.77%)
Jul 21, 2017	269.29	272.97	267.40	268.90	342,429	-1.78(-0.66%)
Jul 20, 2017		271.71	264.95	270.68	284,306	+3.94(+1.48%)
Jul 19, 2017	265.99	268.91	265.35	266.74	398,695	+1.26(+0.47%)
Jul 18, 2017	272.73	275.64	262.68	265.48	930,932	-9.37(-3.41%)
Jul 17, 2017	272.87	276.19	270.52	274.85	621,607	+2.89(+1.06%)
Jul 14, 2017	267.75	276.82	265.50	271.96	802,839	+4.91(+1.84%)
Jul 13, 2017	255.63	268.47	255.63	267.05	1,071,617	+12.20(+4.79%)
Jul 12, 2017	246.43	255.09	245.94	254.85	587,475	+11.40(+4.68%)
Jul 11, 2017	239.68	244.60	239.27	243.45	585,770	+3.77(+1.57%)
Jul 10, 2017	236.87	241.10	234.40	239.68	398,858	+3.57(+1.51%)
Jul 07, 2017	228.00	238.88	228.00	236.11	394,158	+9.18(+4.05%)
Jul 06, 2017	224.74	230.00	223.05	226.93	505,481	+0.04(+0.02%)
Jul 05, 2017	222.66	228.00	222.43	226.89	404,206	+4.70(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.