Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 15.51 15.60 15.51 15.60 52,004 +0.50(+3.34%)
Jul 28, 2017 15.06 15.10 14.73 15.10 37,334 -0.15(-0.97%)
Jul 27, 2017 15.34 15.35 15.12 15.25 56,227 -0.43(-2.77%)
Jul 26, 2017 15.37 15.68 15.37 15.68 101,524 +0.47(+3.12%)
Jul 25, 2017 14.87 15.31 14.87 15.21 108,453 +0.40(+2.74%)
Jul 24, 2017 14.83 14.93 14.76 14.80 43,684 +0.08(+0.54%)
Jul 21, 2017 14.80 14.81 14.68 14.73 18,559 -0.08(-0.53%)
Jul 20, 2017 14.90 14.95 14.80 14.80 45,096 -0.51(-3.35%)
Jul 19, 2017 15.30 15.36 15.24 15.32 43,670 +0.43(+2.92%)
Jul 18, 2017 14.81 14.88 14.68 14.88 48,908 +0.37(+2.52%)
Jul 17, 2017 14.32 14.52 14.32 14.52 49,236 +0.52(+3.74%)
Jul 14, 2017 13.85 14.04 13.83 13.99 49,156 +0.53(+3.95%)
Jul 13, 2017 13.36 13.50 13.36 13.46 21,880 +0.20(+1.50%)
Jul 12, 2017 13.21 13.30 13.14 13.26 29,610 +0.28(+2.13%)
Jul 11, 2017 12.99 13.01 12.79 12.99 32,954 -0.25(-1.87%)
Jul 10, 2017 13.26 13.28 13.21 13.23 18,416 -0.33(-2.40%)
Jul 07, 2017 13.49 13.62 13.28 13.56 24,875 +0.40(+3.08%)
Jul 06, 2017 13.21 13.69 13.16 13.16 46,089 -0.12(-0.89%)
Jul 05, 2017 13.11 13.28 13.11 13.27 48,207 +0.17(+1.28%)
Jul 03, 2017 13.12 13.21 13.11 13.11 21,652 +0.39(+3.03%)
Jun 30, 2017 12.64 12.77 12.59 12.72 45,596 +0.16(+1.26%)
Jun 29, 2017 12.67 12.69 12.50 12.56 38,793 -0.08(-0.62%)
Jun 28, 2017 12.60 12.66 12.51 12.64 32,292 +0.42(+3.48%)
Jun 27, 2017 12.25 12.33 12.20 12.22 33,689 -0.06(-0.48%)
Jun 26, 2017 12.20 12.29 12.20 12.28 21,391 +0.18(+1.47%)
Jun 23, 2017 12.02 12.20 11.98 12.10 40,330 -0.25(-2.00%)
Jun 22, 2017 12.34 12.43 12.33 12.35 21,873 -0.23(-1.81%)
Jun 21, 2017 12.61 12.66 12.50 12.57 37,501 +0.18(+1.43%)
Jun 20, 2017 12.51 12.63 12.39 12.39 42,588 +0.09(+0.72%)
Jun 19, 2017 12.24 12.34 12.20 12.31 35,638 +0.46(+3.92%)
Jun 16, 2017 11.83 11.88 11.76 11.84 48,406 +0.09(+0.76%)
Jun 15, 2017 11.76 11.86 11.71 11.75 46,156 -0.52(-4.26%)
Jun 14, 2017 12.35 12.43 12.22 12.28 72,062 +0.28(+2.31%)
Jun 13, 2017 11.88 12.06 11.88 12.00 28,333 +0.47(+4.11%)
Jun 12, 2017 11.46 11.53 11.42 11.53 10,483 -0.01(-0.08%)
Jun 09, 2017 11.60 11.64 11.51 11.54 22,749 -0.19(-1.60%)
Jun 08, 2017 11.67 11.72 11.58 11.72 20,391 +0.03(+0.25%)
Jun 07, 2017 11.70 11.76 11.65 11.69 35,333 +0.51(+4.59%)
Jun 06, 2017 11.18 11.19 11.12 11.18 8,128 +0.02(+0.18%)
Jun 05, 2017 11.21 11.23 11.15 11.16 25,693 -0.11(-0.96%)
Jun 02, 2017 11.22 11.28 11.22 11.27 18,207 -0.19(-1.64%)
Jun 01, 2017 11.42 11.49 11.41 11.46 7,192 +0.06(+0.52%)
May 31, 2017 11.49 11.49 11.33 11.40 35,646 -0.23(-1.95%)
May 30, 2017 11.56 11.64 11.56 11.62 14,310 +0.02(+0.17%)
May 26, 2017 11.57 11.64 11.57 11.60 34,097 +0.22(+1.91%)
May 25, 2017 11.39 11.47 11.39 11.39 38,032 +0.09(+0.79%)
May 24, 2017 11.29 11.31 11.18 11.30 22,742 -0.02(-0.17%)
May 23, 2017 11.34 11.34 11.24 11.32 28,372 -0.19(-1.63%)
May 22, 2017 11.53 11.54 11.45 11.51 28,603 +0.10(+0.87%)
May 19, 2017 11.27 11.55 11.27 11.41 82,283 +0.35(+3.12%)
May 18, 2017 10.94 11.08 10.89 11.06 31,477 -0.08(-0.71%)
May 17, 2017 11.19 11.23 11.07 11.14 45,893 -0.13(-1.14%)
May 16, 2017 11.22 11.28 11.19 11.27 23,334 -0.12(-1.04%)
May 15, 2017 11.31 11.40 11.28 11.39 35,435 +0.08(+0.70%)
May 12, 2017 11.31 11.37 11.30 11.31 36,048 +0.03(+0.26%)
May 11, 2017 11.24 11.31 11.16 11.28 42,353 +0.25(+2.24%)
May 10, 2017 10.91 11.11 10.87 11.03 65,727 -0.38(-3.29%)
May 09, 2017 11.40 11.46 11.37 11.41 34,681 +0.28(+2.48%)
May 08, 2017 11.28 11.31 11.12 11.13 97,432 -0.15(-1.31%)
May 05, 2017 11.16 11.29 11.11 11.28 48,088 -0.13(-1.12%)
May 04, 2017 11.48 11.49 11.39 11.41 73,422 -0.43(-3.67%)
May 03, 2017 12.01 12.06 11.80 11.84 91,977 -0.21(-1.72%)
May 02, 2017 12.10 12.10 12.02 12.05 27,868 -0.16(-1.29%)
May 01, 2017 12.18 12.22 12.12 12.21 28,450 +0.01(+0.08%)
Apr 28, 2017 12.15 12.20 12.09 12.20 41,188 -0.06(-0.48%)
Apr 27, 2017 12.37 12.37 12.20 12.26 19,369 -0.25(-1.97%)
Apr 26, 2017 12.45 12.60 12.40 12.50 58,436 -0.03(-0.24%)
Apr 25, 2017 12.49 12.70 12.17 12.53 77,084 +0.04(+0.32%)
Apr 24, 2017 12.54 12.57 12.47 12.49 32,190 -0.21(-1.63%)
Apr 21, 2017 12.88 12.88 12.65 12.70 34,943 -0.39(-3.02%)
Apr 20, 2017 13.05 13.12 12.99 13.10 32,924 +0.10(+0.76%)
Apr 19, 2017 13.10 13.13 12.99 13.00 41,875 +0.26(+2.01%)
Apr 18, 2017 12.72 12.80 12.67 12.74 42,902 +0.33(+2.63%)
Apr 17, 2017 12.28 12.44 12.28 12.41 37,725 +0.20(+1.62%)
Apr 13, 2017 12.26 12.34 12.22 12.22 24,996 -0.14(-1.12%)
Apr 12, 2017 12.44 12.44 12.32 12.36 35,465 -0.22(-1.73%)
Apr 11, 2017 12.51 12.59 12.44 12.57 13,681 -0.16(-1.24%)
Apr 10, 2017 12.76 12.77 12.69 12.73 27,312 -0.06(-0.46%)
Apr 07, 2017 12.82 12.86 12.78 12.79 15,827 +0.10(+0.78%)
Apr 06, 2017 12.67 12.71 12.62 12.69 28,591 +0.03(+0.23%)
Apr 05, 2017 12.75 12.78 12.66 12.66 41,029 +0.26(+2.07%)
Apr 04, 2017 12.33 12.43 12.26 12.40 20,758 +0.04(+0.32%)
Apr 03, 2017 12.36 12.37 12.29 12.37 29,505 +0.39(+3.22%)
Mar 31, 2017 11.96 12.02 11.92 11.98 19,330 -0.03(-0.25%)
Mar 30, 2017 11.95 12.04 11.95 12.01 16,113 +0.06(+0.50%)
Mar 29, 2017 11.87 11.95 11.83 11.95 37,611 +0.03(+0.25%)
Mar 28, 2017 11.90 12.02 11.89 11.92 48,524 +0.47(+4.14%)
Mar 27, 2017 11.46 11.46 11.39 11.45 33,570 -0.65(-5.39%)
Mar 24, 2017 12.11 12.19 12.08 12.10 27,346 -0.17(-1.37%)
Mar 23, 2017 12.28 12.39 12.25 12.27 27,130 +0.02(+0.16%)
Mar 22, 2017 12.11 12.25 12.11 12.25 29,879 -0.01(-0.08%)
Mar 21, 2017 12.45 12.48 12.20 12.26 44,989 -0.24(-1.90%)
Mar 20, 2017 12.41 12.50 12.39 12.49 63,926 +0.07(+0.56%)
Mar 17, 2017 12.70 12.70 12.42 12.42 106,979 -0.66(-5.06%)
Mar 16, 2017 13.02 13.09 13.02 13.09 53,294 +0.43(+3.43%)
Mar 15, 2017 12.49 12.66 12.41 12.65 30,772 +0.26(+2.07%)
Mar 14, 2017 12.44 12.45 12.39 12.39 16,074 -0.21(-1.65%)
Mar 13, 2017 12.66 12.66 12.56 12.60 27,753 +0.18(+1.43%)
Mar 10, 2017 12.44 12.48 12.37 12.42 81,887 +0.52(+4.40%)
Mar 09, 2017 12.49 12.51 11.25 11.90 283,225 -0.89(-6.95%)
Mar 08, 2017 12.83 12.90 12.79 12.79 21,795 -0.31(-2.34%)
Mar 07, 2017 13.19 13.19 13.04 13.10 18,151 -0.15(-1.12%)
Mar 06, 2017 13.33 13.33 13.21 13.24 26,029 +0.18(+1.36%)
Mar 03, 2017 13.17 13.17 13.05 13.07 20,100 -0.13(-0.97%)
Mar 02, 2017 13.32 13.35 13.15 13.19 81,220 -0.11(-0.82%)
Mar 01, 2017 13.15 13.32 13.15 13.30 71,297 +1.04(+8.45%)
Feb 28, 2017 12.26 12.34 12.22 12.27 41,753 -0.20(-1.58%)
Feb 27, 2017 12.47 12.51 12.43 12.46 32,450 +0.07(+0.56%)
Feb 24, 2017 12.43 12.47 12.36 12.39 79,497 -0.80(-6.06%)
Feb 23, 2017 13.35 13.35 13.19 13.19 55,540 -0.15(-1.11%)
Feb 22, 2017 13.34 13.39 13.30 13.34 42,983 +0.19(+1.43%)
Feb 21, 2017 13.10 13.19 13.08 13.16 21,499 +0.18(+1.37%)
Feb 17, 2017 12.98 12.98 12.98 0 -0.40(-2.95%)
Feb 16, 2017 13.39 13.41 13.35 13.37 30,921 -0.20(-1.46%)
Feb 15, 2017 13.54 13.59 13.50 13.57 44,988 -0.06(-0.43%)
Feb 14, 2017 13.53 13.68 13.52 13.63 47,441 +0.36(+2.68%)
Feb 13, 2017 13.30 13.36 13.26 13.27 67,438 +0.22(+1.66%)
Feb 10, 2017 12.96 13.08 12.94 13.06 37,459 +0.25(+1.93%)
Feb 09, 2017 12.92 12.92 12.76 12.81 63,480 -0.28(-2.11%)
Feb 08, 2017 13.02 13.09 12.96 13.09 28,721 +0.29(+2.24%)
Feb 07, 2017 12.80 12.85 12.76 12.80 46,054 +0.01(+0.08%)
Feb 06, 2017 12.84 12.86 12.78 12.79 27,082 +0.05(+0.39%)
Feb 03, 2017 12.82 12.82 12.74 12.74 42,958 -0.49(-3.73%)
Feb 02, 2017 13.20 13.23 13.19 13.23 48,515 +0.10(+0.75%)
Feb 01, 2017 13.21 13.27 13.10 13.14 95,681 +0.40(+3.18%)
Jan 31, 2017 12.70 12.77 12.70 12.73 23,830 -0.02(-0.15%)
Jan 30, 2017 12.74 12.75 12.61 12.75 33,073 +0.01(+0.08%)
Jan 27, 2017 12.72 12.76 12.70 12.74 35,673 -0.08(-0.62%)
Jan 26, 2017 12.87 12.90 12.80 12.82 53,101 +0.05(+0.39%)
Jan 25, 2017 12.93 12.96 12.71 12.77 157,082 +0.41(+3.36%)
Jan 24, 2017 12.36 12.42 12.31 12.36 248,677 +0.90(+7.85%)
Jan 23, 2017 11.44 11.47 11.41 11.46 54,284 +0.44(+4.04%)
Jan 20, 2017 11.07 11.07 11.01 11.01 45,237 -0.26(-2.28%)
Jan 19, 2017 11.17 11.30 11.14 11.27 47,591 +0.19(+1.69%)
Jan 18, 2017 11.19 11.20 11.08 11.08 63,766 -0.16(-1.41%)
Jan 17, 2017 10.88 11.24 10.84 11.24 58,694 +0.36(+3.27%)
Jan 13, 2017 10.88 10.88 10.88 0 -0.01(-0.09%)
Jan 12, 2017 10.86 10.91 10.86 10.89 40,789 -0.25(-2.22%)
Jan 11, 2017 11.08 11.17 11.07 11.14 69,619 +0.63(+6.02%)
Jan 10, 2017 10.44 10.54 10.44 10.51 41,927 +0.27(+2.60%)
Jan 09, 2017 10.28 10.28 10.20 10.24 32,789 -0.20(-1.89%)
Jan 06, 2017 10.50 10.53 10.43 10.44 16,824 -0.21(-1.95%)
Jan 05, 2017 10.63 10.68 10.60 10.65 32,065 +0.25(+2.37%)
Jan 04, 2017 10.39 10.49 10.39 10.40 27,494 +0.20(+1.94%)
Jan 03, 2017 10.19 10.20 10.10 10.20 37,212 +0.12(+1.18%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.26(+2.61%)
Dec 29, 2016 9.896 9.896 9.807 9.827 25,291 -0.02(-0.20%)
Dec 28, 2016 9.876 9.946 9.847 9.847 29,247 -0.17(-1.68%)
Dec 27, 2016 9.857 10.01 9.847 10.01 18,712 +0.19(+1.91%)
Dec 23, 2016 9.827 9.827 9.827 0 -0.08(-0.80%)
Dec 22, 2016 9.926 9.926 9.827 9.906 25,098 -0.23(-2.24%)
Dec 21, 2016 10.12 10.13 10.04 10.13 22,161 -0.09(-0.87%)
Dec 20, 2016 10.15 10.22 10.15 10.22 51,279 +0.10(+0.98%)
Dec 19, 2016 10.11 10.17 10.07 10.12 49,725 -0.13(-1.25%)
Dec 16, 2016 10.28 10.32 10.17 10.25 72,650 -0.14(-1.33%)
Dec 15, 2016 10.39 10.42 10.36 10.39 13,411 -0.34(-3.13%)
Dec 14, 2016 10.86 10.95 10.71 10.73 48,391 -0.41(-3.72%)
Dec 13, 2016 11.07 11.21 11.06 11.14 40,770 +0.22(+1.99%)
Dec 12, 2016 10.93 10.98 10.90 10.92 42,209 -0.25(-2.21%)
Dec 09, 2016 11.13 11.18 11.08 11.17 36,786 -0.26(-2.25%)
Dec 08, 2016 11.35 11.43 11.35 11.43 20,858 -0.04(-0.34%)
Dec 07, 2016 11.34 11.48 11.25 11.47 76,775 -0.09(-0.77%)
Dec 06, 2016 11.60 11.60 11.49 11.56 32,781 +0.14(+1.21%)
Dec 05, 2016 11.30 11.45 11.30 11.42 55,019 +0.11(+0.96%)
Dec 02, 2016 11.26 11.34 11.26 11.31 31,042 -0.05(-0.43%)
Dec 01, 2016 11.33 11.36 11.28 11.36 42,653 +0.25(+2.22%)
Nov 30, 2016 11.06 11.14 11.06 11.11 32,289 -0.39(-3.35%)
Nov 29, 2016 11.49 11.56 11.40 11.50 46,209 -0.08(-0.68%)
Nov 28, 2016 11.63 11.63 11.54 11.58 59,966 +0.14(+1.21%)
Nov 25, 2016 11.44 11.46 11.36 11.44 119,173 +0.70(+6.53%)
Nov 23, 2016 10.74 10.74 10.74 0 -0.23(-2.07%)
Nov 22, 2016 10.87 10.97 10.86 10.96 85,216 +0.26(+2.40%)
Nov 21, 2016 10.70 10.74 10.63 10.71 29,735 +0.25(+2.36%)
Nov 18, 2016 10.47 10.53 10.41 10.46 42,296 -0.39(-3.55%)
Nov 17, 2016 10.76 10.85 10.75 10.84 62,642 +0.47(+4.57%)
Nov 16, 2016 10.28 10.40 10.28 10.37 25,384 -0.23(-2.14%)
Nov 15, 2016 10.42 10.61 10.39 10.60 129,508 -0.11(-1.01%)
Nov 14, 2016 10.65 10.75 10.63 10.71 164,451 -0.06(-0.55%)
Nov 11, 2016 10.62 10.79 10.62 10.77 145,084 +0.11(+1.02%)
Nov 10, 2016 10.65 10.72 10.57 10.66 99,371 +0.69(+6.94%)
Nov 09, 2016 9.748 9.985 9.748 9.965 102,028 +0.09(+0.90%)
Nov 08, 2016 9.699 9.916 9.699 9.876 73,006 +0.26(+2.67%)
Nov 07, 2016 9.570 9.649 9.541 9.620 32,118 +0.39(+4.17%)
Nov 04, 2016 9.225 9.254 9.205 9.234 10,612 -0.05(-0.53%)
Nov 03, 2016 9.254 9.304 9.229 9.284 13,629 +0.06(+0.64%)
Nov 02, 2016 9.244 9.304 9.155 9.225 21,200 +0.01(+0.11%)
Nov 01, 2016 9.264 9.294 9.116 9.215 29,754 -0.09(-0.96%)
Oct 31, 2016 9.195 9.304 9.195 9.304 54,386 +0.05(+0.53%)
Oct 28, 2016 9.264 9.343 9.225 9.254 29,063 -0.32(-3.30%)
Oct 27, 2016 9.541 9.570 9.531 9.570 24,221 +0.16(+1.68%)
Oct 26, 2016 9.363 9.412 9.313 9.412 32,713 +0.25(+2.69%)
Oct 25, 2016 9.175 9.205 9.136 9.165 23,683 -0.02(-0.22%)
Oct 24, 2016 9.175 9.284 9.096 9.185 71,423 +0.01(+0.11%)
Oct 21, 2016 9.126 9.175 9.126 9.175 7,047 +0.03(+0.32%)
Oct 20, 2016 9.185 9.244 9.047 9.146 9,677 -0.14(-1.49%)
Oct 19, 2016 9.284 9.313 9.264 9.284 9,021 -0.02(-0.21%)
Oct 18, 2016 9.323 9.323 9.244 9.304 20,208 +0.10(+1.07%)
Oct 17, 2016 9.195 9.234 9.175 9.205 12,057 -0.02(-0.21%)
Oct 14, 2016 9.215 9.244 9.195 9.225 6,822 +0.04(+0.43%)
Oct 13, 2016 9.116 9.225 9.096 9.185 20,699 -0.06(-0.64%)
Oct 12, 2016 9.126 9.244 9.126 9.244 23,967 +0.11(+1.19%)
Oct 11, 2016 9.126 9.205 9.086 9.136 95,522 -0.40(-4.24%)
Oct 10, 2016 9.432 9.560 9.432 9.541 49,052 +0.16(+1.68%)
Oct 07, 2016 9.432 9.432 9.343 9.383 31,497 +0.00(+0.00%)
Oct 06, 2016 9.304 9.383 9.274 9.383 14,788 +0.04(+0.42%)
Oct 05, 2016 9.353 9.363 9.284 9.343 34,919 +0.25(+2.71%)
Oct 04, 2016 9.155 9.185 9.067 9.096 15,171 +0.00(+0.00%)
Oct 03, 2016 9.086 9.116 9.067 9.096 4,876 +0.01(+0.11%)
Sep 30, 2016 9.027 9.096 9.027 9.086 7,247 +0.04(+0.44%)
Sep 29, 2016 9.047 9.116 8.997 9.047 46,555 +0.05(+0.55%)
Sep 28, 2016 8.928 9.007 8.899 8.997 26,217 +0.13(+1.45%)
Sep 27, 2016 8.899 8.918 8.839 8.869 13,577 -0.03(-0.33%)
Sep 26, 2016 8.938 8.958 8.859 8.899 25,129 -0.18(-1.96%)
Sep 23, 2016 9.057 9.106 9.037 9.076 16,572 -0.11(-1.18%)
Sep 22, 2016 9.146 9.224 9.146 9.185 14,749 +0.11(+1.20%)
Sep 21, 2016 9.017 9.106 8.938 9.076 23,824 +0.13(+1.43%)
Sep 20, 2016 9.017 9.017 8.928 8.948 10,596 +0.09(+1.00%)
Sep 19, 2016 8.968 8.968 8.859 8.859 19,881 -0.05(-0.55%)
Sep 16, 2016 8.790 8.918 8.746 8.909 131,836 +0.09(+1.01%)
Sep 15, 2016 8.790 8.879 8.750 8.820 18,579 +0.03(+0.34%)
Sep 14, 2016 8.869 8.869 8.790 8.790 21,896 +0.07(+0.79%)
Sep 13, 2016 8.741 8.800 8.662 8.721 25,652 -0.25(-2.75%)
Sep 12, 2016 8.800 8.968 8.750 8.968 38,597 -0.20(-2.16%)
Sep 09, 2016 9.264 9.264 9.106 9.165 26,300 -0.13(-1.38%)
Sep 08, 2016 9.313 9.363 9.284 9.294 10,713 +0.10(+1.07%)
Sep 07, 2016 9.225 9.244 9.185 9.195 19,555 -0.06(-0.64%)
Sep 06, 2016 9.333 9.333 9.225 9.254 12,740 +0.05(+0.54%)
Sep 02, 2016 9.225 9.205 9.205 9.205 13,567 +0.06(+0.65%)
Sep 01, 2016 9.106 9.155 9.098 9.146 13,047 +0.03(+0.33%)
Aug 31, 2016 9.126 9.165 9.076 9.116 33,388 +0.00(+0.00%)
Aug 30, 2016 9.106 9.126 9.086 9.116 10,843 +0.01(+0.11%)
Aug 29, 2016 8.968 9.116 8.968 9.106 71,829 +0.07(+0.76%)
Aug 26, 2016 9.076 9.175 8.938 9.037 56,498 -0.05(-0.54%)
Aug 25, 2016 8.978 9.096 8.958 9.086 42,994 +0.12(+1.32%)
Aug 24, 2016 9.017 9.037 8.958 8.968 29,598 +0.03(+0.33%)
Aug 23, 2016 8.958 8.988 8.938 8.938 43,831 -0.03(-0.33%)
Aug 22, 2016 8.909 8.978 8.889 8.968 42,779 -0.03(-0.33%)
Aug 19, 2016 8.909 8.997 8.909 8.997 35,522 -0.02(-0.22%)
Aug 18, 2016 9.017 9.047 8.988 9.017 31,602 -0.06(-0.65%)
Aug 17, 2016 9.037 9.076 8.978 9.076 29,893 +0.05(+0.55%)
Aug 16, 2016 9.007 9.037 8.958 9.027 25,261 +0.09(+0.99%)
Aug 15, 2016 8.879 8.948 8.879 8.938 28,184 +0.11(+1.23%)
Aug 12, 2016 8.859 8.899 8.800 8.829 24,087 -0.04(-0.45%)
Aug 11, 2016 8.879 8.968 8.859 8.869 28,653 +0.03(+0.34%)
Aug 10, 2016 8.859 8.869 8.770 8.839 37,200 -0.02(-0.22%)
Aug 09, 2016 8.879 8.889 8.829 8.859 24,385 -0.02(-0.22%)
Aug 08, 2016 8.899 8.899 8.849 8.879 22,625 +0.10(+1.12%)
Aug 05, 2016 8.800 8.810 8.770 8.780 30,104 +0.05(+0.57%)
Aug 04, 2016 8.741 8.770 8.681 8.731 22,905 +0.00(+0.00%)
Aug 03, 2016 8.662 8.741 8.592 8.731 101,571 +0.59(+7.28%)
Aug 02, 2016 8.099 8.143 8.037 8.138 25,817 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.