Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.63 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 21.62 21.62 21.62 0 -0.01(-0.07%)
Jul 21, 2017 21.64 21.64 21.64 21.64 1,693 +0.07(+0.31%)
Jul 17, 2017 21.57 42 +0.06(+0.27%)
Jul 14, 2017 21.51 21.23 21.51 2,075 +0.28(+1.33%)
Jul 11, 2017 21.23 21.23 21.23 0 +0.06(+0.30%)
Jul 06, 2017 21.17 1 -0.27(-1.26%)
Jul 03, 2017 21.44 21.44 21.44 21.44 2 +0.12(+0.57%)
Jun 26, 2017 21.31 4 +0.06(+0.30%)
Jun 22, 2017 21.25 21.25 21.25 0 -0.19(-0.88%)
Jun 15, 2017 21.44 21.44 21.44 0 -0.01(-0.07%)
Jun 13, 2017 21.45 21.45 21.45 0 +0.21(+0.99%)
Jun 08, 2017 21.24 21.24 21.24 0 +0.15(+0.69%)
Jun 07, 2017 21.10 21.10 21.10 21.10 258 -0.04(-0.20%)
Jun 06, 2017 21.03 21.14 21.03 21.14 609 -0.10(-0.45%)
Jun 05, 2017 21.24 21.24 21.24 21.24 550 -0.05(-0.24%)
Jun 02, 2017 21.29 21.29 21.29 21.29 287 +0.09(+0.43%)
Jun 01, 2017 21.21 21.21 21.20 21.20 596 +0.23(+1.09%)
May 31, 2017 20.97 20.97 20.97 20.97 809 -0.05(-0.23%)
May 26, 2017 21.02 4 -0.04(-0.17%)
May 25, 2017 21.07 21.07 21.05 21.05 963 +0.35(+1.71%)
May 17, 2017 20.70 55 -0.27(-1.28%)
May 16, 2017 20.97 20.97 20.97 20.97 567 -0.15(-0.72%)
May 10, 2017 21.12 21.12 21.12 0 +0.21(+1.02%)
May 04, 2017 20.91 39 -0.09(-0.42%)
May 03, 2017 21.00 21.00 21.00 21.00 1,073 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.