Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1750 0.1650 0.1700 18,994 -0.00(-2.86%)
Jul 28, 2017 0.1750 0.1750 0.1600 0.1750 79,000 -0.01(-2.78%)
Jul 27, 2017 0.1650 0.1800 0.1650 0.1800 26,500 +0.00(+0.00%)
Jul 26, 2017 0.1650 0.1800 0.1650 0.1800 59,995 +0.01(+9.09%)
Jul 25, 2017 0.1650 0.1650 0.1600 0.1650 62,300 -0.01(-5.71%)
Jul 24, 2017 0.1750 0.1800 0.1700 0.1750 47,000 +0.00(+0.00%)
Jul 21, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 2,050 +0.00(+0.00%)
Jul 19, 2017 0.1700 0.1750 0.1650 0.1750 33,000 -0.01(-2.78%)
Jul 18, 2017 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Jul 17, 2017 0.1700 0.1800 0.1700 0.1800 6,500 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Jul 13, 2017 0.1750 0.1800 0.1650 0.1800 30,500 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1800 0.1650 0.1800 93,000 +0.01(+5.88%)
Jul 11, 2017 0.1600 0.1700 0.1600 0.1700 8,650 +0.01(+6.25%)
Jul 10, 2017 0.1650 0.1700 0.1600 0.1600 538,515 -0.01(-3.03%)
Jul 07, 2017 0.1750 0.1750 0.1650 0.1650 43,500 -0.01(-5.71%)
Jul 06, 2017 0.1800 0.1800 0.1650 0.1750 57,000 +0.00(+2.94%)
Jul 05, 2017 0.1850 0.1850 0.1700 0.1700 11,500 -0.01(-5.56%)
Jul 04, 2017 0.1800 0.1800 0.1800 0.1800 2,525 +0.00(+0.00%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 40,200 +0.01(+2.86%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1750 92,000 -0.01(-2.78%)
Jun 28, 2017 0.1700 0.1800 0.1650 0.1800 109,845 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1700 0.1800 95,500 +0.01(+2.86%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 410,240 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1750 0.1650 0.1750 75,650 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 54,000 -0.01(-5.56%)
Jun 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 14, 2017 0.1850 0.1850 0.1700 0.1700 165,000 -0.01(-8.11%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1850 0.1800 0.1850 71,000 +0.01(+2.78%)
Jun 08, 2017 0.1850 0.1850 0.1750 0.1800 37,000 +0.01(+2.86%)
Jun 07, 2017 0.1800 0.1800 0.1700 0.1750 268,300 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1650 0.1750 225,686 -0.02(-7.89%)
Jun 05, 2017 0.1900 0.1900 0.1850 0.1900 63,800 +0.01(+5.56%)
Jun 02, 2017 0.1900 0.1950 0.1800 0.1800 132,000 -0.02(-7.69%)
Jun 01, 2017 0.1950 0.2000 0.1850 0.1950 142,666 +0.00(+0.00%)
May 31, 2017 0.1900 0.1950 0.1800 0.1950 243,550 +0.02(+8.33%)
May 30, 2017 0.1900 0.1950 0.1800 0.1800 63,120 -0.01(-5.26%)
May 29, 2017 0.1800 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1900 0.1800 0.1900 78,000 +0.01(+5.56%)
May 25, 2017 0.1850 0.1950 0.1800 0.1800 302,491 -0.02(-10.00%)
May 24, 2017 0.2150 0.2150 0.1900 0.2000 202,816 -0.01(-6.98%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 55,600 +0.00(+0.00%)
May 19, 2017 0.2100 0.2150 0.2100 0.2150 87,360 +0.00(+0.00%)
May 18, 2017 0.2100 0.2150 0.2050 0.2150 162,461 +0.01(+7.50%)
May 17, 2017 0.2100 0.2100 0.1950 0.2000 204,650 -0.01(-4.76%)
May 16, 2017 0.1950 0.2100 0.1950 0.2100 45,892 +0.01(+7.69%)
May 15, 2017 0.2000 0.2100 0.1950 0.1950 99,250 -0.01(-7.14%)
May 12, 2017 0.2100 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
May 11, 2017 0.2100 0.2100 0.2000 0.2000 88,900 -0.01(-6.98%)
May 10, 2017 0.2100 0.2150 0.2100 0.2150 183,250 +0.01(+2.38%)
May 09, 2017 0.2100 0.2150 0.2000 0.2100 220,875 -0.01(-4.55%)
May 08, 2017 0.2100 0.2200 0.2100 0.2200 219,400 +0.01(+4.76%)
May 05, 2017 0.2150 0.2150 0.2000 0.2100 87,290 +0.01(+5.00%)
May 04, 2017 0.2200 0.2200 0.2000 0.2000 211,000 -0.02(-9.09%)
May 03, 2017 0.2000 0.2250 0.2000 0.2200 434,080 -0.01(-2.22%)
May 02, 2017 0.2300 0.2300 0.2200 0.2250 128,533 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.