Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.830 3.970 3.813 3.860 183,547 +0.03(+0.78%)
Aug 30, 2017 3.840 3.880 3.760 3.830 201,245 -0.04(-1.03%)
Aug 29, 2017 3.920 3.991 3.840 3.870 252,363 -0.10(-2.52%)
Aug 28, 2017 3.990 4.020 3.907 3.970 135,372 -0.02(-0.50%)
Aug 25, 2017 4.040 4.100 3.960 3.990 224,689 -0.01(-0.25%)
Aug 24, 2017 3.980 4.070 3.910 4.000 299,729 +0.01(+0.25%)
Aug 23, 2017 3.960 4.005 3.944 3.990 300,906 +0.03(+0.76%)
Aug 22, 2017 4.100 4.130 3.890 3.960 374,559 -0.11(-2.70%)
Aug 21, 2017 3.900 4.120 3.840 4.070 411,147 +0.17(+4.36%)
Aug 18, 2017 3.720 3.950 3.620 3.900 372,070 +0.13(+3.45%)
Aug 17, 2017 3.860 3.950 3.690 3.770 386,501 -0.12(-3.08%)
Aug 16, 2017 3.820 3.890 3.760 3.890 281,128 +0.07(+1.83%)
Aug 15, 2017 3.920 3.960 3.730 3.820 305,606 -0.03(-0.78%)
Aug 14, 2017 3.710 3.900 3.700 3.850 438,632 +0.20(+5.48%)
Aug 11, 2017 3.570 3.710 3.470 3.650 340,040 +0.00(+0.00%)
Aug 10, 2017 3.510 3.681 3.400 3.650 301,004 +0.18(+5.19%)
Aug 09, 2017 3.620 3.640 3.440 3.470 134,589 -0.14(-3.88%)
Aug 08, 2017 3.710 3.720 3.510 3.610 229,080 -0.09(-2.43%)
Aug 07, 2017 3.650 3.930 3.610 3.700 347,626 +0.09(+2.49%)
Aug 04, 2017 3.350 3.620 3.334 3.610 385,561 +0.29(+8.73%)
Aug 03, 2017 3.490 3.520 3.300 3.320 192,547 -0.15(-4.32%)
Aug 02, 2017 3.360 3.580 3.360 3.470 382,137 +0.10(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.