Indicators

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		14.65	14.65	14.65	73	-0.15(-1.01%)
Aug 29, 2017	14.95	14.95	14.80	14.80	6,493	-0.30(-1.99%)
Aug 28, 2017	15.10	15.10	15.10	15.10	295	-0.05(-0.33%)
Aug 25, 2017	15.15	15.15	15.15	15.15	149	-0.15(-0.98%)
Aug 23, 2017		15.30	15.30	15.30	0	+0.11(+0.72%)
Aug 17, 2017		15.19	15.19	15.19	0	-0.13(-0.85%)
Aug 16, 2017	15.32	15.32	15.32	15.32	439	+0.02(+0.13%)
Aug 09, 2017		15.30	15.30	15.30	0	-0.11(-0.71%)
Aug 03, 2017		15.41	15.41	15.41	0	+0.21(+1.35%)
Aug 02, 2017	15.21	15.21	15.21	15.21	1,319	-0.14(-0.94%)
Aug 01, 2017	15.35	15.35	15.35	15.35	1,131	+0.18(+1.19%)
Jul 20, 2017		15.17	15.17	15.17	0	-0.21(-1.37%)
Jul 17, 2017		15.38	15.38	15.38	75	+0.47(+3.15%)
Jul 05, 2017		14.91	14.91	14.91	0	-0.19(-1.26%)
Jul 03, 2017	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 29, 2017		15.10	15.10	15.10	0	-0.15(-0.98%)
Jun 23, 2017		15.25	15.25	15.25	58	-0.20(-1.29%)
Jun 14, 2017		15.45	15.45	15.45	0	+0.40(+2.66%)
Jun 08, 2017		15.05	15.05	15.05	22	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.