Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.800	4.820	4.630	4.700	336,744	-0.09(-1.88%)
Sep 28, 2017	4.960	4.980	4.780	4.790	338,651	-0.13(-2.64%)
Sep 27, 2017	4.870	5.000	4.850	4.920	562,315	+0.07(+1.44%)
Sep 26, 2017	4.760	4.910	4.710	4.850	1,306,090	+0.11(+2.32%)
Sep 25, 2017	4.790	4.870	4.720	4.740	445,191	-0.06(-1.25%)
Sep 22, 2017	4.850	4.870	4.740	4.800	406,235	-0.05(-1.03%)
Sep 21, 2017	4.620	4.920	4.620	4.850	353,944	+0.21(+4.53%)
Sep 20, 2017	4.970	4.999	4.250	4.640	924,207	-0.36(-7.20%)
Sep 19, 2017	4.930	5.050	4.580	5.000	934,451	+0.15(+3.09%)
Sep 18, 2017	4.650	4.870	4.560	4.850	671,355	+0.21(+4.53%)
Sep 15, 2017	4.420	4.740	4.190	4.640	1,654,240	+0.19(+4.27%)
Sep 14, 2017	4.110	4.530	4.080	4.450	808,045	+0.33(+8.01%)
Sep 13, 2017	4.030	4.180	4.000	4.120	1,189,190	+0.07(+1.73%)
Sep 12, 2017	3.960	4.060	3.930	4.050	459,753	+0.09(+2.27%)
Sep 11, 2017	3.970	3.990	3.780	3.960	323,493	+0.01(+0.25%)
Sep 08, 2017	4.150	4.150	3.870	3.950	579,710	-0.07(-1.74%)
Sep 07, 2017	3.790	4.100	3.730	4.020	561,206	+0.22(+5.79%)
Sep 06, 2017	3.890	3.900	3.720	3.800	249,511	-0.06(-1.55%)
Sep 05, 2017	3.920	4.000	3.690	3.860	550,306	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.