Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.93	41.00	40.63	40.82	2,172,533	-0.08(-0.19%)
Sep 28, 2017	41.22	41.34	40.77	40.90	1,091,641	-0.42(-1.03%)
Sep 27, 2017	41.55	41.55	41.08	41.32	1,121,582	-0.05(-0.12%)
Sep 26, 2017	41.49	41.59	40.81	41.37	2,464,750	-0.12(-0.29%)
Sep 25, 2017	41.70	41.74	41.35	41.49	2,175,724	-0.21(-0.50%)
Sep 22, 2017	41.48	41.93	41.48	41.70	967,366	+0.27(+0.66%)
Sep 21, 2017	41.65	41.77	41.33	41.43	817,595	-0.25(-0.60%)
Sep 20, 2017	41.67	41.77	41.54	41.68	1,499,548	+0.14(+0.34%)
Sep 19, 2017	42.16	42.34	41.50	41.54	1,404,135	-0.52(-1.24%)
Sep 18, 2017	41.85	42.46	41.79	42.06	2,613,426	+0.37(+0.88%)
Sep 15, 2017	41.42	41.74	41.36	41.69	1,341,590	+0.27(+0.64%)
Sep 14, 2017	41.20	41.42	41.13	41.42	1,020,986	+0.19(+0.45%)
Sep 13, 2017	41.57	41.64	40.99	41.24	989,217	-0.36(-0.87%)
Sep 12, 2017	41.79	41.88	41.46	41.60	1,003,097	-0.15(-0.37%)
Sep 11, 2017	41.42	41.98	41.37	41.75	774,151	+0.48(+1.16%)
Sep 08, 2017	41.11	41.43	40.97	41.27	628,413	+0.10(+0.25%)
Sep 07, 2017	41.55	41.57	41.03	41.17	1,041,838	-0.34(-0.82%)
Sep 06, 2017	41.64	41.81	41.39	41.51	620,193	-0.06(-0.14%)
Sep 05, 2017	42.21	42.35	41.54	41.56	1,334,197	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.