Indicators

Barnwell Industries (NY: BRN )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.800	1.800	1.800	1.800	6,155	-0.00(-0.05%)
Sep 28, 2017	1.801	1.801	1.801	1.801	187	-0.03(-1.58%)
Sep 26, 2017				1.830	66	-0.07(-3.68%)
Sep 25, 2017	1.830	1.900	1.830	1.900	634	+0.05(+2.70%)
Sep 22, 2017	1.880	1.880	1.800	1.850	8,520	+0.04(+2.21%)
Sep 21, 2017	1.825	1.825	1.810	1.810	1,061	+0.00(+0.00%)
Sep 20, 2017	1.800	1.820	1.780	1.810	18,926	-0.07(-3.72%)
Sep 19, 2017	1.830	1.880	1.670	1.880	28,364	+0.00(+0.00%)
Sep 18, 2017	1.780	1.880	1.780	1.880	8,925	+0.08(+4.44%)
Sep 15, 2017	1.730	1.820	1.730	1.800	6,544	-0.08(-4.26%)
Sep 14, 2017	1.750	1.880	1.750	1.880	590	+0.00(+0.00%)
Sep 13, 2017	1.730	1.880	1.730	1.880	22,625	+0.16(+9.30%)
Sep 12, 2017	1.740	1.740	1.710	1.720	566	-0.04(-2.27%)
Sep 11, 2017	1.750	1.760	1.750	1.760	749	+0.03(+1.73%)
Sep 08, 2017	1.730	1.753	1.730	1.730	5,039	-0.01(-0.58%)
Sep 07, 2017	1.800	1.800	1.704	1.740	4,245	-0.08(-4.39%)
Sep 06, 2017	1.750	1.820	1.700	1.820	29,589	+0.00(+0.00%)
Sep 05, 2017	1.760	1.820	1.750	1.820	426	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.