Indicators

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.664	3.737	3.664	3.691	66,762	-0.03(-0.74%)
Sep 28, 2017	3.581	3.719	3.544	3.719	59,294	+0.15(+4.11%)
Sep 27, 2017	3.425	3.581	3.425	3.572	53,685	+0.15(+4.29%)
Sep 26, 2017	3.398	3.453	3.398	3.425	34,755	+0.03(+0.81%)
Sep 25, 2017		3.462	3.379	3.398	30,699	-0.05(-1.33%)
Sep 22, 2017	3.434	3.471	3.416	3.443	25,401	+0.03(+0.81%)
Sep 21, 2017	3.379	3.434	3.370	3.416	41,774	+0.03(+0.81%)
Sep 20, 2017		3.409	3.379	3.388	18,470	+0.01(+0.27%)
Sep 19, 2017	3.361	3.416	3.352	3.379	32,713	+0.01(+0.27%)
Sep 18, 2017	3.306	3.388	3.287	3.370	17,155	+0.07(+2.23%)
Sep 15, 2017	3.306	3.352	3.278	3.297	270,573	+0.00(+0.00%)
Sep 14, 2017	3.370	3.370	3.297	3.297	80,248	-0.09(-2.71%)
Sep 13, 2017	3.370	3.416	3.370	3.388	46,100	+0.00(+0.00%)
Sep 12, 2017	3.388	3.453	3.388	3.388	32,488	+0.01(+0.27%)
Sep 11, 2017	3.407	3.471	3.352	3.379	107,457	-0.02(-0.54%)
Sep 08, 2017	3.398	3.416	3.352	3.398	107,935	+0.00(+0.00%)
Sep 07, 2017	3.443	3.480	3.370	3.398	58,244	-0.05(-1.33%)
Sep 06, 2017	3.462	3.499	3.443	3.443	33,920	-0.01(-0.27%)
Sep 05, 2017	3.462	3.526	3.453	3.453	21,321	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.