Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.820	4.850	4.815	4.850	5,137	+0.10(+2.10%)
Sep 28, 2017	4.830	4.830	4.750	4.750	2,417	+0.09(+1.93%)
Sep 27, 2017	4.750	4.750	4.660	4.660	7,796	-0.05(-1.06%)
Sep 26, 2017	4.769	4.769	4.670	4.710	6,973	-0.09(-1.87%)
Sep 25, 2017	4.690	4.800	4.690	4.800	1,188	-0.05(-1.03%)
Sep 22, 2017	4.790	4.850	4.790	4.850	12,189	+0.02(+0.43%)
Sep 21, 2017	4.700	4.830	4.687	4.829	26,286	+0.07(+1.45%)
Sep 20, 2017	4.710	4.760	4.710	4.760	877	+0.12(+2.59%)
Sep 19, 2017	4.650	4.690	4.630	4.640	6,573	-0.03(-0.64%)
Sep 18, 2017	4.850	4.850	4.660	4.670	9,090	-0.03(-0.64%)
Sep 15, 2017	4.700	4.700	4.680	4.700	1,134	+0.01(+0.21%)
Sep 14, 2017	4.650	4.690	4.630	4.690	2,312	+0.06(+1.30%)
Sep 13, 2017	4.630	4.687	4.630	4.630	4,183	+0.00(+0.00%)
Sep 12, 2017	4.630	4.630	4.630	4.630	512	+0.02(+0.43%)
Sep 11, 2017	4.720	4.807	4.610	4.610	7,272	-0.01(-0.22%)
Sep 08, 2017	4.640	4.730	4.600	4.620	10,079	-0.01(-0.22%)
Sep 07, 2017	4.740	4.755	4.630	4.630	14,481	-0.10(-2.11%)
Sep 06, 2017	4.610	4.774	4.600	4.730	26,206	+0.13(+2.83%)
Sep 05, 2017	4.620	4.650	4.600	4.600	1,868	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.