Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.462	7.595	7.359	7.587	655,468	+0.14(+1.90%)
Sep 28, 2017	7.462	7.521	7.213	7.446	518,073	-0.06(-0.77%)
Sep 27, 2017	7.271	7.537	7.197	7.504	486,467	+0.29(+4.03%)
Sep 26, 2017	7.213	7.296	6.989	7.213	242,242	-0.02(-0.34%)
Sep 25, 2017	7.139	7.255	7.090	7.238	397,513	+0.08(+1.16%)
Sep 22, 2017	7.230	7.396	7.114	7.155	306,938	-0.09(-1.26%)
Sep 21, 2017	7.238	7.346	7.155	7.247	259,862	-0.04(-0.57%)
Sep 20, 2017	7.222	7.391	7.188	7.288	314,400	+0.07(+0.92%)
Sep 19, 2017	7.321	7.338	7.188	7.222	235,316	-0.11(-1.47%)
Sep 18, 2017	7.047	7.330	7.006	7.330	454,160	+0.32(+4.62%)
Sep 15, 2017	7.081	7.089	6.939	7.006	1,788,937	-0.06(-0.82%)
Sep 14, 2017	7.188	7.238	6.981	7.064	385,295	-0.16(-2.18%)
Sep 13, 2017	7.247	7.400	7.164	7.222	349,232	-0.06(-0.80%)
Sep 12, 2017	7.280	7.325	7.155	7.280	340,405	+0.05(+0.69%)
Sep 11, 2017	7.471	7.487	7.176	7.230	668,902	-0.32(-4.29%)
Sep 08, 2017	7.778	7.778	7.421	7.554	568,131	-0.25(-3.19%)
Sep 07, 2017	7.770	7.844	7.612	7.803	347,635	+0.05(+0.64%)
Sep 06, 2017	7.853	7.952	7.753	7.753	341,094	-0.09(-1.16%)
Sep 05, 2017	8.002	8.060	7.720	7.844	359,441	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.