Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.78	56.23	55.57	55.92	1,430,421	+0.11(+0.20%)
Sep 28, 2017	56.40	56.40	55.22	55.80	1,458,641	-0.60(-1.07%)
Sep 27, 2017	56.43	56.86	56.12	56.40	1,552,999	+0.90(+1.62%)
Sep 26, 2017	55.43	55.73	54.99	55.51	1,405,951	+0.13(+0.23%)
Sep 25, 2017	55.16	55.71	54.99	55.38	1,436,641	-0.08(-0.15%)
Sep 22, 2017	54.62	55.70	54.62	55.46	1,215,063	+0.42(+0.76%)
Sep 21, 2017	54.89	55.23	54.79	55.04	1,371,794	+0.09(+0.17%)
Sep 20, 2017	54.52	55.20	53.92	54.95	1,455,183	+0.53(+0.98%)
Sep 19, 2017	53.75	54.71	53.71	54.42	1,837,301	+0.64(+1.19%)
Sep 18, 2017	53.19	53.82	53.15	53.78	1,381,243	+0.81(+1.52%)
Sep 15, 2017	52.52	53.09	52.46	52.97	2,455,386	+0.33(+0.62%)
Sep 14, 2017	52.62	53.22	52.50	52.65	1,880,368	-0.05(-0.09%)
Sep 13, 2017	52.05	52.78	52.02	52.69	1,949,547	+0.44(+0.84%)
Sep 12, 2017	51.50	52.39	51.47	52.25	1,682,122	+1.13(+2.20%)
Sep 11, 2017	50.88	51.19	50.52	51.12	1,732,101	+1.05(+2.10%)
Sep 08, 2017	49.46	50.13	49.27	50.07	1,808,069	+0.44(+0.89%)
Sep 07, 2017	51.09	51.24	49.35	49.63	1,748,440	-1.48(-2.89%)
Sep 06, 2017	51.19	51.50	51.05	51.11	1,334,764	+0.24(+0.46%)
Sep 05, 2017	51.95	52.12	50.82	50.87	2,919,591	-1.59(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.