Indicators

Procter & Gamble (NY: PG )

164.46 +0.62 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.88	76.26	75.65	75.89	7,953,874	+0.08(+0.10%)
Sep 28, 2017	75.79	76.00	75.60	75.81	5,994,086	+0.02(+0.02%)
Sep 27, 2017			75.35	75.80	11,546,626	-1.48(-1.92%)
Sep 26, 2017	77.42	77.44	76.91	77.28	5,856,734	-0.06(-0.08%)
Sep 25, 2017	77.10	77.65	77.01	77.34	7,716,136	+0.40(+0.52%)
Sep 22, 2017	77.20	77.57	76.81	76.94	8,197,527	-0.33(-0.43%)
Sep 21, 2017	78.53	78.82	77.11	77.27	11,241,411	-1.47(-1.86%)
Sep 20, 2017	78.55	78.97	78.27	78.74	7,120,721	+0.19(+0.24%)
Sep 19, 2017	77.86	78.78	77.86	78.55	7,897,153	+0.85(+1.10%)
Sep 18, 2017	77.71	77.99	77.46	77.70	7,406,019	-0.10(-0.13%)
Sep 15, 2017	78.26	78.26	77.42	77.80	14,900,577	-0.23(-0.30%)
Sep 14, 2017	77.76	78.12	77.72	78.03	6,584,608	+0.00(+0.00%)
Sep 13, 2017	77.99	78.22	77.95	78.03	6,437,077	+0.03(+0.04%)
Sep 12, 2017	78.17	78.39	77.75	78.00	6,958,311	-0.40(-0.51%)
Sep 11, 2017	77.65	78.57	77.50	78.40	12,200,931	+0.96(+1.24%)
Sep 08, 2017	77.37	77.70	77.16	77.44	7,277,242	-0.11(-0.14%)
Sep 07, 2017	77.36	77.87	77.01	77.55	9,273,741	+0.21(+0.27%)
Sep 06, 2017	77.40	77.50	77.04	77.34	8,088,975	+0.00(+0.00%)
Sep 05, 2017	76.89	77.36	76.77	77.34	7,831,141	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.