Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.42	25.46	24.46	24.93	4,802,260	-0.36(-1.43%)
Jan 30, 2017	24.94	25.32	24.66	25.29	3,663,972	+0.26(+1.03%)
Jan 27, 2017	25.64	25.80	24.92	25.03	3,652,254	-0.52(-2.05%)
Jan 26, 2017	26.54	26.67	25.50	25.55	3,189,468	-1.00(-3.76%)
Jan 25, 2017	26.38	26.62	25.77	26.55	2,929,873	+0.23(+0.88%)
Jan 24, 2017	25.46	26.33	25.27	26.32	3,891,863	+1.11(+4.40%)
Jan 23, 2017	25.60	25.84	25.12	25.21	2,961,186	-0.59(-2.27%)
Jan 20, 2017	26.05	26.16	25.56	25.80	2,348,318	+0.11(+0.44%)
Jan 19, 2017	26.04	26.04	25.47	25.68	2,848,409	-0.31(-1.19%)
Jan 18, 2017	25.75	26.17	25.71	25.99	2,134,708	+0.14(+0.53%)
Jan 17, 2017	26.10	26.49	25.60	25.86	2,583,762	+0.02(+0.07%)
Jan 13, 2017		25.84	25.84	25.84	0	-0.45(-1.70%)
Jan 12, 2017	27.01	27.13	26.07	26.29	2,300,759	-0.43(-1.61%)
Jan 11, 2017	26.44	27.04	26.38	26.72	2,593,681	+0.29(+1.11%)
Jan 10, 2017	26.59	27.40	26.39	26.42	4,450,227	-0.21(-0.78%)
Jan 09, 2017	27.28	27.32	26.55	26.63	4,148,806	-0.91(-3.31%)
Jan 06, 2017	29.07	29.16	27.52	27.54	4,406,823	-1.50(-5.16%)
Jan 05, 2017	29.42	29.47	28.64	29.04	3,858,289	-0.47(-1.60%)
Jan 04, 2017	29.37	29.93	28.93	29.51	4,722,626	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.