Indicators

Gogo Inc (NQ: GOGO )

9.815 -0.185 (-1.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.170	9.190	8.980	9.150	616,000	-0.04(-0.44%)
Jan 30, 2017	9.250	9.350	9.010	9.190	472,804	-0.17(-1.82%)
Jan 27, 2017	9.310	9.410	9.140	9.360	649,571	+0.11(+1.19%)
Jan 26, 2017	9.460	9.460	9.250	9.250	631,370	-0.17(-1.80%)
Jan 25, 2017	9.070	9.610	9.010	9.420	2,509,622	+0.71(+8.15%)
Jan 24, 2017	8.800	8.880	8.600	8.710	1,409,058	-0.06(-0.68%)
Jan 23, 2017	8.960	8.980	8.560	8.770	1,307,010	-0.19(-2.12%)
Jan 20, 2017	9.340	9.340	8.940	8.960	1,435,200	-0.28(-3.03%)
Jan 19, 2017	9.340	9.410	9.180	9.240	708,697	-0.11(-1.18%)
Jan 18, 2017	9.500	9.530	9.320	9.350	572,492	-0.13(-1.37%)
Jan 17, 2017	9.520	9.650	9.390	9.480	469,537	-0.06(-0.63%)
Jan 13, 2017		9.540	9.540	9.540	0	+0.07(+0.74%)
Jan 12, 2017	9.420	9.500	9.160	9.470	610,407	+0.03(+0.32%)
Jan 11, 2017	9.280	9.500	9.260	9.440	457,125	+0.17(+1.83%)
Jan 10, 2017	9.240	9.400	9.130	9.270	398,115	+0.03(+0.32%)
Jan 09, 2017	9.270	9.330	9.030	9.240	763,317	+0.01(+0.05%)
Jan 06, 2017	9.300	9.320	9.133	9.235	1,224,184	-0.04(-0.48%)
Jan 05, 2017	9.700	9.770	9.250	9.280	766,077	-0.42(-4.33%)
Jan 04, 2017	9.620	9.900	9.580	9.700	787,856	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.