Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.975	8.760	7.800	7.818	11,512	-0.06(-0.72%)
Oct 30, 2017	7.369	8.950	7.303	7.875	20,606	+0.65(+9.00%)
Oct 27, 2017	7.125	7.225	7.125	7.225	9,218	+0.00(+0.00%)
Oct 26, 2017	7.250	7.250	7.175	7.225	2,012	+0.10(+1.40%)
Oct 25, 2017	7.450	7.450	6.950	7.125	6,926	-0.03(-0.35%)
Oct 24, 2017	7.100	7.250	7.050	7.150	23,512	+0.12(+1.78%)
Oct 23, 2017	6.940	7.025	6.940	7.025	1,092	+0.12(+1.81%)
Oct 20, 2017	6.875	6.943	6.850	6.900	4,064	+0.03(+0.36%)
Oct 19, 2017	6.900	7.000	6.875	6.875	6,422	-0.12(-1.79%)
Oct 18, 2017	6.975	7.040	6.900	7.000	9,232	+0.00(+0.00%)
Oct 17, 2017	7.025	7.250	7.000	7.000	9,120	+0.04(+0.52%)
Oct 16, 2017	7.025	7.250	6.950	6.964	74,512	-0.01(-0.09%)
Oct 13, 2017	6.971	6.971	6.971	6.971	226	+0.02(+0.29%)
Oct 12, 2017	6.950	6.950	6.950	6.950	2,116	+0.00(+0.00%)
Oct 11, 2017	6.975	6.975	6.950	6.950	11,018	-0.02(-0.36%)
Oct 09, 2017		6.975	6.975	6.975	38	-0.03(-0.36%)
Oct 05, 2017		7.000	7.000	7.000	228	+0.08(+1.08%)
Oct 04, 2017	6.950	6.950	6.925	6.925	5,042	+0.00(+0.00%)
Oct 03, 2017	6.925	6.990	6.814	6.925	4,004	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.