Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.080 2.150 1.990 2.090 55,603 +0.01(+0.48%)
Oct 30, 2017 2.120 2.200 2.053 2.080 35,285 -0.01(-0.48%)
Oct 27, 2017 1.929 2.300 1.929 2.090 332,544 +0.15(+7.73%)
Oct 26, 2017 1.880 1.940 1.870 1.940 4,961 +0.09(+4.86%)
Oct 25, 2017 1.850 1.910 1.840 1.850 5,781 -0.02(-1.07%)
Oct 24, 2017 1.910 1.960 1.870 1.870 10,875 -0.07(-3.61%)
Oct 23, 2017 1.910 1.975 1.880 1.940 8,923 +0.05(+2.81%)
Oct 20, 2017 1.820 1.890 1.820 1.887 3,372 +0.07(+3.68%)
Oct 19, 2017 1.750 1.890 1.710 1.820 44,434 -0.10(-5.21%)
Oct 18, 2017 1.850 1.930 1.843 1.920 13,750 +0.05(+2.66%)
Oct 17, 2017 1.820 1.930 1.820 1.870 20,678 +0.05(+2.76%)
Oct 16, 2017 1.830 1.870 1.770 1.820 7,553 -0.01(-0.55%)
Oct 13, 2017 1.950 1.950 1.730 1.830 30,632 -0.10(-5.18%)
Oct 12, 2017 2.030 2.050 1.900 1.930 61,622 -0.05(-2.54%)
Oct 11, 2017 1.825 2.040 1.825 1.980 105,655 +0.17(+9.42%)
Oct 10, 2017 1.810 1.840 1.770 1.810 12,269 -0.00(-0.01%)
Oct 09, 2017 1.760 1.850 1.760 1.810 29,269 +0.08(+4.62%)
Oct 06, 2017 1.730 1.760 1.730 1.730 12,160 -0.02(-1.14%)
Oct 05, 2017 1.710 1.784 1.650 1.750 36,947 +0.04(+2.33%)
Oct 04, 2017 1.710 1.810 1.710 1.710 6,549 -0.02(-1.15%)
Oct 03, 2017 1.800 1.832 1.700 1.730 14,603 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.