Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.620 2.620 2.500 2.550 180,365 -0.06(-2.30%)
Nov 29, 2017 2.790 2.890 2.610 2.610 190,071 -0.16(-5.78%)
Nov 28, 2017 2.790 2.855 2.730 2.770 120,741 -0.02(-0.72%)
Nov 27, 2017 2.890 2.930 2.780 2.790 127,275 -0.14(-4.78%)
Nov 24, 2017 2.930 2.950 2.910 2.930 11,236 +0.01(+0.34%)
Nov 22, 2017 3.000 3.010 2.920 2.920 106,770 -0.04(-1.35%)
Nov 21, 2017 3.140 3.140 2.950 2.960 102,704 -0.11(-3.58%)
Nov 20, 2017 3.190 3.203 2.960 3.070 79,692 -0.12(-3.76%)
Nov 17, 2017 3.295 3.295 3.100 3.190 36,904 -0.08(-2.45%)
Nov 16, 2017 3.040 3.290 3.040 3.270 210,034 +0.23(+7.57%)
Nov 15, 2017 3.150 3.163 3.020 3.040 51,750 -0.09(-2.88%)
Nov 14, 2017 3.100 3.170 3.030 3.130 30,811 +0.03(+0.97%)
Nov 13, 2017 3.110 3.180 3.100 3.100 30,378 -0.02(-0.64%)
Nov 10, 2017 3.130 3.180 3.110 3.120 43,368 +0.03(+0.97%)
Nov 09, 2017 3.210 3.210 3.067 3.090 42,698 -0.15(-4.63%)
Nov 08, 2017 3.390 3.460 3.231 3.240 63,203 -0.16(-4.71%)
Nov 07, 2017 3.543 3.568 3.350 3.400 58,474 -0.11(-3.13%)
Nov 06, 2017 3.590 3.602 3.460 3.510 66,353 -0.02(-0.57%)
Nov 03, 2017 3.480 3.540 3.450 3.530 28,032 +0.10(+2.92%)
Nov 02, 2017 3.470 3.470 3.370 3.430 29,954 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.