Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.240 5.240 5.020 5.070 28,606 -0.17(-3.24%)
Nov 29, 2017 5.300 5.335 5.030 5.240 41,327 +0.05(+0.96%)
Nov 28, 2017 5.330 5.530 5.040 5.190 39,911 -0.10(-1.89%)
Nov 27, 2017 5.090 5.640 5.090 5.290 68,614 +0.19(+3.73%)
Nov 24, 2017 5.220 5.220 5.000 5.100 6,742 -0.12(-2.30%)
Nov 22, 2017 5.060 5.220 4.880 5.220 23,399 +0.16(+3.16%)
Nov 21, 2017 5.230 5.290 5.050 5.060 34,122 -0.11(-2.13%)
Nov 20, 2017 5.300 5.300 5.150 5.170 11,810 -0.15(-2.82%)
Nov 17, 2017 5.300 5.360 5.150 5.320 28,424 -0.05(-0.93%)
Nov 16, 2017 5.270 5.390 5.224 5.370 22,061 +0.20(+3.87%)
Nov 15, 2017 5.430 5.620 5.160 5.170 20,325 -0.38(-6.85%)
Nov 14, 2017 5.590 5.600 5.510 5.550 11,376 -0.10(-1.77%)
Nov 13, 2017 5.240 5.700 5.187 5.650 32,820 +0.39(+7.41%)
Nov 10, 2017 5.100 5.540 5.100 5.260 20,417 +0.11(+2.14%)
Nov 09, 2017 5.520 5.600 5.050 5.150 93,604 -0.38(-6.87%)
Nov 08, 2017 5.420 5.662 5.400 5.530 18,338 +0.07(+1.28%)
Nov 07, 2017 5.650 5.690 5.400 5.460 45,166 -0.20(-3.53%)
Nov 06, 2017 5.580 5.699 5.560 5.660 21,073 +0.07(+1.25%)
Nov 03, 2017 5.650 5.700 5.560 5.590 35,280 -0.07(-1.24%)
Nov 02, 2017 5.560 5.782 5.551 5.660 23,386 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.