Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.55	36.55	36.55	0	-0.45(-1.22%)
Dec 28, 2017	36.67	37.00	36.47	37.00	200,681	+0.40(+1.10%)
Dec 27, 2017	36.88	36.98	36.56	36.59	291,893	-0.30(-0.82%)
Dec 26, 2017	37.46	37.46	36.87	36.89	147,608	-0.37(-0.99%)
Dec 22, 2017	37.83	37.83	37.07	37.26	192,734	-0.60(-1.58%)
Dec 21, 2017	37.58	38.14	37.43	37.86	166,956	+0.46(+1.23%)
Dec 20, 2017	37.52	37.73	36.89	37.40	220,311	+0.38(+1.02%)
Dec 19, 2017	37.78	38.23	37.01	37.02	183,791	-0.63(-1.68%)
Dec 18, 2017	37.51	38.09	37.34	37.66	217,216	+0.55(+1.48%)
Dec 15, 2017	36.06	37.43	35.98	37.11	1,128,311	+1.20(+3.35%)
Dec 14, 2017	36.75	36.79	35.85	35.90	279,816	-0.66(-1.81%)
Dec 13, 2017	37.03	37.42	36.46	36.56	392,528	-0.14(-0.38%)
Dec 12, 2017	36.77	37.11	36.43	36.70	354,546	+0.21(+0.58%)
Dec 11, 2017	36.89	36.95	36.43	36.49	216,292	-0.37(-1.00%)
Dec 08, 2017	37.65	37.65	36.84	36.86	114,996	+0.00(+0.00%)
Dec 07, 2017	37.46	37.76	37.23		234,918	+0.00(+0.00%)
Dec 06, 2017	37.25	37.93	37.25	37.50	262,168	+0.02(+0.05%)
Dec 05, 2017	38.16	38.34	37.44	37.48	347,428	-0.62(-1.62%)
Dec 04, 2017	38.54	38.97	38.08	38.10	287,346	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.